Milkyway Chemical Supply Chain Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 111.67 | 111.80 | 108.90 | 110.60 | 109.62 | 524,213 |
| 2021-11-04 | 113.30 | 113.30 | 109.63 | 109.86 | 108.89 | 657,541 |
| 2021-11-03 | 112.40 | 113.00 | 109.43 | 112.30 | 111.31 | 887,538 |
| 2021-11-02 | 110.09 | 112.98 | 108.02 | 111.52 | 110.53 | 1,156,929 |
| 2021-11-01 | 109.69 | 112.50 | 103.11 | 110.24 | 109.27 | 1,505,160 |
| 2021-10-29 | 107.50 | 112.33 | 106.00 | 109.68 | 108.71 | 2,247,058 |
| 2021-10-28 | 101.00 | 105.92 | 100.21 | 105.92 | 104.98 | 1,770,206 |
| 2021-10-27 | 97.380 | 97.900 | 94.790 | 96.290 | 95.439 | 535,857 |
| 2021-10-26 | 97.380 | 100.66 | 95.710 | 97.190 | 96.331 | 607,810 |
| 2021-10-25 | 96.230 | 97.480 | 93.880 | 97.380 | 96.519 | 633,342 |
| 2021-10-22 | 91.510 | 97.190 | 91.490 | 96.810 | 95.954 | 904,666 |
| 2021-10-21 | 90.890 | 92.890 | 90.670 | 92.500 | 91.683 | 342,280 |
| 2021-10-20 | 91.780 | 91.800 | 90.100 | 90.880 | 90.077 | 296,105 |
| 2021-10-19 | 90.950 | 92.500 | 90.000 | 91.150 | 90.344 | 289,910 |
| 2021-10-18 | 90.780 | 91.230 | 89.000 | 90.800 | 89.998 | 296,100 |
| 2021-10-15 | 91.440 | 93.650 | 89.510 | 90.780 | 89.978 | 640,900 |
| 2021-10-14 | 91.370 | 91.790 | 90.500 | 90.970 | 90.166 | 346,400 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.5500 CNY |
| 2022-06-15 | 0.3900 CNY |
| 2021-05-26 | 0.2600 CNY |
| 2020-06-04 | 0.1900 CNY |
| 2019-05-27 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.