Milkyway Chemical Supply Chain Service Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	59.730	59.920	58.600	59.500	59.500	1,568,148
2026-04-17	60.710	60.730	59.550	59.760	59.760	1,119,265
2026-04-16	60.260	61.050	59.910	60.550	60.550	1,070,300
2026-04-15	59.970	60.750	59.470	60.110	60.110	1,454,000
2026-04-14	58.680	59.780	58.300	59.680	59.680	1,592,300
2026-04-13	59.670	60.040	58.160	58.470	58.470	2,026,100
2026-04-10	59.790	60.250	58.900	59.460	59.460	2,083,486
2026-04-09	61.160	61.340	59.670	59.780	59.780	1,725,737
2026-04-08	59.290	61.990	58.900	61.880	61.880	2,597,817
2026-04-07	58.770	59.730	58.170	58.380	58.380	1,056,058
2026-04-03	59.020	59.180	57.700	58.770	58.770	749,199
2026-04-02	58.520	59.450	58.200	58.960	58.960	952,100
2026-04-01	57.990	59.490	57.990	59.110	59.110	1,298,200
2026-03-31	58.010	59.080	57.280	57.280	57.280	851,800
2026-03-30	58.180	58.640	57.330	58.000	58.000	1,291,751
2026-03-27	57.150	59.080	56.940	58.670	58.670	1,492,000
2026-03-26	58.900	59.650	57.400	57.800	57.800	1,548,515
2026-03-25	57.470	59.880	57.440	58.900	58.900	1,153,600
2026-03-24	56.850	57.750	55.930	57.460	57.460	1,449,362
2026-03-23	58.090	58.420	55.600	55.960	55.960	2,008,300
2026-03-20	59.240	60.830	58.630	58.680	58.680	1,824,100
2026-03-19	60.400	61.270	58.950	58.980	58.980	1,610,351
2026-03-18	60.960	62.250	60.860	61.280	61.280	965,500
2026-03-17	61.190	61.610	60.480	60.860	60.860	1,273,300
2026-03-16	62.390	62.840	60.400	60.980	60.980	2,037,700
2026-03-13	62.030	65.300	61.840	62.700	62.700	2,371,600
2026-03-12	62.880	63.320	61.830	62.600	62.600	1,331,594
2026-03-11	63.350	63.760	62.650	63.180	63.180	1,638,877
2026-03-10	63.700	64.600	62.600	63.170	63.170	1,990,437
2026-03-09	66.750	67.210	62.600	63.250	63.250	2,862,600
2026-03-06	65.320	67.650	64.880	66.750	66.750	2,278,100
2026-03-05	67.000	67.000	64.900	65.590	65.590	1,839,500
2026-03-04	67.800	68.500	65.800	66.200	66.200	2,416,188
2026-03-03	69.680	69.940	67.390	68.000	68.000	2,305,500
2026-03-02	68.810	70.700	68.780	69.670	69.670	2,480,200
2026-02-27	69.940	72.130	69.120	69.530	69.530	3,064,956
2026-02-26	69.120	70.830	68.630	69.660	69.660	3,276,600
2026-02-25	65.210	69.120	65.160	68.660	68.660	3,249,010
2026-02-24	64.880	66.030	64.060	65.590	65.590	1,977,800
2026-02-13	66.660	66.660	64.370	64.380	64.380	1,214,595
2026-02-12	65.570	67.500	65.360	66.620	66.620	2,417,100
2026-02-11	66.180	66.370	65.000	66.070	66.070	1,862,300
2026-02-10	66.160	66.570	65.200	66.070	66.070	1,554,650
2026-02-09	65.600	66.330	64.210	66.100	66.100	2,301,487
2026-02-06	62.520	65.750	62.450	64.480	64.480	2,005,593
2026-02-05	63.200	65.310	62.450	63.980	63.980	2,462,800
2026-02-04	60.670	63.830	60.190	63.100	63.100	2,662,000
2026-02-03	60.090	61.080	59.610	60.830	60.830	1,766,100
2026-02-02	63.150	63.240	59.710	60.000	60.000	2,355,931
2026-01-30	64.110	64.470	62.050	63.260	63.260	1,760,200
2026-01-29	61.970	65.200	61.210	63.790	63.790	3,601,317
2026-01-28	65.800	65.940	61.940	62.160	62.160	4,337,972
2026-01-27	66.000	66.960	65.080	65.840	65.840	2,568,400
2026-01-26	64.850	67.390	63.730	66.330	66.330	4,060,600
2026-01-23	64.550	64.920	64.000	64.350	64.350	1,738,900
2026-01-22	65.470	65.940	64.010	64.220	64.220	2,473,700
2026-01-21	64.370	65.740	63.490	65.470	65.470	3,359,187
2026-01-20	61.780	66.300	61.310	64.440	64.440	4,582,989
2026-01-19	58.720	61.490	58.600	60.900	60.900	2,343,700
2026-01-16	59.690	59.960	58.300	58.860	58.860	1,285,700

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-23	0.5500 CNY
2022-06-15	0.3900 CNY
2021-05-26	0.2600 CNY
2020-06-04	0.1900 CNY
2019-05-27	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.