Milkyway Chemical Supply Chain Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 60.000 | 60.000 | 59.110 | 59.710 | 59.710 | 889,700 |
| 2025-10-20 | 58.890 | 59.920 | 58.570 | 59.780 | 59.780 | 2,007,106 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.5500 CNY |
| 2022-06-15 | 0.3900 CNY |
| 2021-05-26 | 0.2600 CNY |
| 2020-06-04 | 0.1900 CNY |
| 2019-05-27 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.