Bestore Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 10.140 | 10.660 | 10.080 | 10.430 | 10.430 | 6,881,600 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.2530 CNY |
| 2022-05-31 | 0.2120 CNY |
| 2021-06-21 | 0.2570 CNY |
| 2020-06-19 | 0.2550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.