Bestore Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.820 | 8.960 | 8.780 | 8.860 | 8.860 | 3,108,224 |
| 2026-10-19 | 8.970 | 9.040 | 8.700 | 8.800 | 8.800 | 3,101,999 |
| 2026-10-16 | 9.190 | 9.190 | 8.870 | 8.950 | 8.950 | 3,053,400 |
| 2026-10-15 | 9.240 | 9.300 | 8.990 | 9.030 | 9.030 | 3,535,728 |
| 2026-10-14 | 9.290 | 9.360 | 9.180 | 9.200 | 9.200 | 3,294,400 |
| 2026-10-13 | 9.210 | 9.350 | 9.080 | 9.290 | 9.290 | 3,278,400 |
| 2026-10-12 | 9.510 | 9.580 | 9.270 | 9.360 | 9.360 | 4,390,823 |
| 2026-10-09 | 9.340 | 9.520 | 9.190 | 9.520 | 9.520 | 5,146,526 |
| 2026-10-08 | 9.220 | 9.360 | 9.180 | 9.290 | 9.290 | 3,912,726 |
| 2026-09-30 | 9.090 | 9.280 | 9.090 | 9.210 | 9.210 | 2,763,600 |
| 2026-09-29 | 9.090 | 9.140 | 8.970 | 9.080 | 9.080 | 2,325,200 |
| 2026-09-28 | 9.080 | 9.190 | 8.980 | 9.070 | 9.070 | 2,742,100 |
| 2026-09-24 | 9.100 | 9.210 | 9.020 | 9.070 | 9.070 | 2,519,800 |
| 2026-09-23 | 9.230 | 9.340 | 9.090 | 9.150 | 9.150 | 3,243,800 |
| 2026-09-22 | 9.150 | 9.300 | 9.020 | 9.210 | 9.210 | 3,480,900 |
| 2026-09-21 | 8.890 | 9.170 | 8.860 | 9.100 | 9.100 | 3,828,268 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.2530 CNY |
| 2022-05-31 | 0.2120 CNY |
| 2021-06-21 | 0.2570 CNY |
| 2020-06-19 | 0.2550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.