Bestore Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.510 | 12.650 | 12.440 | 12.460 | 12.460 | 3,676,000 |
| 2025-10-21 | 12.350 | 12.620 | 12.320 | 12.590 | 12.590 | 3,958,798 |
| 2025-10-20 | 12.450 | 12.470 | 12.210 | 12.350 | 12.350 | 4,244,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.2530 CNY |
| 2022-05-31 | 0.2120 CNY |
| 2021-06-21 | 0.2570 CNY |
| 2020-06-19 | 0.2550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.