Shanghai Longyun Advg & Media historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.490 | 12.640 | 11.820 | 11.870 | 11.870 | 2,018,640 |
| 2026-10-21 | 12.780 | 13.100 | 12.450 | 12.550 | 12.550 | 2,356,380 |
| 2026-10-20 | 11.850 | 12.550 | 11.820 | 12.550 | 12.550 | 2,236,370 |
| 2026-10-19 | 12.060 | 12.060 | 11.620 | 11.750 | 11.750 | 1,416,000 |
| 2026-10-16 | 12.310 | 12.490 | 12.000 | 12.060 | 12.060 | 966,400 |
| 2026-10-15 | 12.500 | 12.660 | 12.220 | 12.280 | 12.280 | 924,900 |
| 2026-10-14 | 12.600 | 12.920 | 12.520 | 12.620 | 12.620 | 1,217,700 |
| 2026-10-13 | 12.490 | 12.650 | 12.180 | 12.600 | 12.600 | 1,073,440 |
| 2026-10-12 | 12.650 | 12.990 | 12.520 | 12.530 | 12.530 | 962,101 |
| 2026-10-09 | 12.520 | 12.690 | 12.210 | 12.580 | 12.580 | 1,452,300 |
| 2026-10-08 | 12.450 | 12.830 | 12.390 | 12.490 | 12.490 | 786,840 |
| 2026-09-30 | 12.530 | 12.530 | 12.330 | 12.450 | 12.450 | 466,700 |
| 2026-09-29 | 12.220 | 12.550 | 12.220 | 12.450 | 12.450 | 926,400 |
| 2026-09-28 | 12.510 | 12.580 | 12.040 | 12.260 | 12.260 | 1,554,767 |
| 2026-09-24 | 12.510 | 12.770 | 12.510 | 12.510 | 12.510 | 412,200 |
| 2026-09-23 | 12.720 | 12.720 | 12.560 | 12.620 | 12.620 | 667,300 |
| 2026-09-22 | 12.700 | 12.800 | 12.630 | 12.710 | 12.710 | 720,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.