Xianhe Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.360 | 22.360 | 21.910 | 22.270 | 22.270 | 1,252,271 |
| 2025-10-22 | 22.150 | 22.600 | 22.050 | 22.340 | 22.340 | 1,970,075 |
| 2025-10-21 | 21.770 | 22.330 | 21.740 | 22.210 | 22.210 | 2,184,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.3100 CNY |
| 2022-07-05 | 0.3500 CNY |
| 2021-05-27 | 0.3100 CNY |
| 2020-05-15 | 0.4000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.