Xianhe Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17.220 | 17.240 | 16.280 | 16.330 | 16.330 | 9,450,228 |
| 2026-10-20 | 17.180 | 17.300 | 17.010 | 17.100 | 17.100 | 4,668,900 |
| 2026-10-19 | 16.810 | 17.390 | 16.750 | 17.170 | 17.170 | 6,794,199 |
| 2026-10-16 | 16.880 | 17.130 | 16.740 | 16.880 | 16.880 | 7,271,694 |
| 2026-10-15 | 17.090 | 17.120 | 16.490 | 16.590 | 16.590 | 7,002,628 |
| 2026-10-14 | 17.300 | 17.470 | 17.160 | 17.300 | 17.300 | 3,460,835 |
| 2026-10-13 | 17.400 | 17.450 | 16.950 | 17.330 | 17.330 | 5,128,166 |
| 2026-10-12 | 17.770 | 18.230 | 17.560 | 17.570 | 17.570 | 6,668,470 |
| 2026-10-09 | 17.970 | 18.080 | 17.600 | 17.780 | 17.780 | 6,132,299 |
| 2026-10-08 | 17.740 | 18.220 | 17.640 | 17.940 | 17.940 | 4,991,356 |
| 2026-09-30 | 17.650 | 18.040 | 17.540 | 17.740 | 17.740 | 5,215,704 |
| 2026-09-29 | 18.280 | 18.400 | 17.570 | 17.600 | 17.600 | 9,818,444 |
| 2026-09-28 | 18.750 | 18.930 | 18.180 | 18.300 | 18.300 | 5,468,196 |
| 2026-09-24 | 18.820 | 19.070 | 18.700 | 18.870 | 18.870 | 4,552,791 |
| 2026-09-23 | 19.190 | 19.190 | 18.830 | 18.880 | 18.880 | 3,441,138 |
| 2026-09-22 | 19.300 | 19.450 | 18.910 | 19.030 | 19.030 | 6,431,308 |
| 2026-09-21 | 19.040 | 19.300 | 18.890 | 19.280 | 19.280 | 6,347,529 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.3100 CNY |
| 2022-07-05 | 0.3500 CNY |
| 2021-05-27 | 0.3100 CNY |
| 2020-05-15 | 0.4000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.