Loncin Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.440 | 15.100 | 14.380 | 14.870 | 14.870 | 13,506,343 |
| 2026-10-16 | 14.490 | 14.770 | 14.360 | 14.540 | 14.540 | 10,905,410 |
| 2026-10-15 | 14.530 | 14.970 | 14.410 | 14.550 | 14.550 | 16,829,912 |
| 2026-10-14 | 14.470 | 14.690 | 14.330 | 14.520 | 14.520 | 12,974,500 |
| 2026-10-13 | 14.900 | 14.970 | 14.460 | 14.520 | 14.520 | 15,527,142 |
| 2026-10-12 | 14.160 | 14.910 | 14.050 | 14.870 | 14.870 | 23,953,052 |
| 2026-10-09 | 14.000 | 14.340 | 13.880 | 14.030 | 14.030 | 16,714,952 |
| 2026-10-08 | 14.190 | 14.310 | 13.750 | 14.040 | 14.040 | 14,081,385 |
| 2026-09-30 | 14.110 | 14.500 | 14.110 | 14.180 | 14.180 | 10,461,300 |
| 2026-09-29 | 14.540 | 14.580 | 14.050 | 14.210 | 14.210 | 11,343,850 |
| 2026-09-28 | 14.590 | 14.680 | 14.150 | 14.520 | 14.520 | 20,054,150 |
| 2026-09-24 | 14.440 | 14.750 | 14.440 | 14.550 | 14.550 | 7,808,600 |
| 2026-09-23 | 14.350 | 14.800 | 14.290 | 14.560 | 14.560 | 14,907,600 |
| 2026-09-22 | 14.820 | 15.070 | 14.130 | 14.390 | 14.390 | 25,341,148 |
| 2026-09-21 | 14.810 | 15.200 | 14.710 | 14.910 | 14.910 | 11,352,084 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0800 CNY |
| 2022-06-24 | 0.0600 CNY |
| 2021-06-17 | 0.0800 CNY |
| 2020-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.