Zhejiang Zomax Transmission historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 18.600 | 19.080 | 18.480 | 18.940 | 18.940 | 4,215,700 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 0.3000 CNY |
| 2022-05-10 | 0.3000 CNY |
| 2021-06-08 | 0.1500 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-05-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.