Zhejiang Zomax Transmission historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 16.300 | 16.770 | 16.060 | 16.630 | 16.630 | 17,325,740 |
| 2026-10-20 | 16.350 | 16.790 | 15.990 | 16.430 | 16.430 | 23,930,300 |
| 2026-10-19 | 15.330 | 17.280 | 15.000 | 16.940 | 16.940 | 33,262,699 |
| 2026-10-16 | 15.000 | 15.800 | 13.880 | 15.720 | 15.720 | 29,797,100 |
| 2026-10-15 | 14.430 | 15.120 | 14.400 | 14.850 | 14.850 | 14,311,700 |
| 2026-10-14 | 15.800 | 16.020 | 14.770 | 14.870 | 14.870 | 22,771,900 |
| 2026-10-13 | 14.180 | 15.720 | 14.060 | 15.720 | 15.720 | 13,384,657 |
| 2026-10-12 | 14.670 | 14.690 | 14.210 | 14.290 | 14.290 | 6,569,701 |
| 2026-10-09 | 14.630 | 14.880 | 14.160 | 14.700 | 14.700 | 11,543,200 |
| 2026-10-08 | 14.680 | 15.080 | 14.540 | 14.640 | 14.640 | 11,702,800 |
| 2026-09-30 | 15.260 | 15.260 | 14.700 | 14.830 | 14.830 | 17,008,600 |
| 2026-09-29 | 14.730 | 15.710 | 14.650 | 15.350 | 15.350 | 27,976,400 |
| 2026-09-28 | 15.050 | 16.200 | 14.720 | 15.010 | 15.010 | 30,751,443 |
| 2026-09-24 | 13.400 | 14.740 | 13.280 | 14.740 | 14.740 | 10,786,500 |
| 2026-09-23 | 13.510 | 13.510 | 13.250 | 13.400 | 13.400 | 1,657,900 |
| 2026-09-22 | 13.570 | 13.750 | 13.450 | 13.510 | 13.510 | 2,586,190 |
| 2026-09-21 | 13.390 | 13.700 | 13.360 | 13.590 | 13.590 | 3,124,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 0.3000 CNY |
| 2022-05-10 | 0.3000 CNY |
| 2021-06-08 | 0.1500 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-05-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.