Zhejiang Zomax Transmission historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.410 | 25.520 | 24.660 | 25.150 | 25.150 | 9,141,940 |
| 2025-10-22 | 25.850 | 26.430 | 25.460 | 25.510 | 25.510 | 11,543,040 |
| 2025-10-21 | 25.420 | 25.940 | 24.750 | 25.890 | 25.890 | 13,401,220 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 0.3000 CNY |
| 2022-05-10 | 0.3000 CNY |
| 2021-06-08 | 0.1500 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-05-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.