Hefei Changqing Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 15.770 | 16.380 | 15.770 | 16.300 | 16.155 | 884,700 |
| 2021-11-03 | 15.940 | 16.090 | 15.660 | 15.800 | 15.659 | 368,300 |
| 2021-11-02 | 16.150 | 16.880 | 15.770 | 15.980 | 15.838 | 1,238,300 |
| 2021-11-01 | 16.220 | 16.340 | 16.070 | 16.140 | 15.996 | 445,000 |
| 2021-10-29 | 15.850 | 16.320 | 15.640 | 16.180 | 16.036 | 929,217 |
| 2021-10-28 | 16.260 | 16.440 | 15.750 | 15.870 | 15.728 | 578,300 |
| 2021-10-27 | 16.240 | 16.450 | 16.050 | 16.340 | 16.194 | 323,100 |
| 2021-10-26 | 16.300 | 16.610 | 16.170 | 16.330 | 16.184 | 239,200 |
| 2021-10-25 | 16.710 | 16.710 | 16.300 | 16.300 | 16.155 | 367,800 |
| 2021-10-22 | 16.750 | 16.860 | 16.500 | 16.580 | 16.432 | 396,700 |
| 2021-10-21 | 16.930 | 17.080 | 16.570 | 16.700 | 16.551 | 377,200 |
| 2021-10-20 | 17.000 | 17.240 | 16.660 | 16.910 | 16.759 | 594,000 |
| 2021-10-19 | 17.090 | 17.180 | 16.720 | 17.000 | 16.848 | 701,946 |
| 2021-10-18 | 16.910 | 17.430 | 16.680 | 17.020 | 16.868 | 920,700 |
| 2021-10-15 | 16.510 | 16.960 | 16.210 | 16.910 | 16.759 | 1,072,800 |
| 2021-10-14 | 16.660 | 16.770 | 16.280 | 16.500 | 16.353 | 528,504 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0950 CNY |
| 2022-07-15 | 0.0590 CNY |
| 2021-06-18 | 0.1120 CNY |
| 2020-07-17 | 0.0370 CNY |
| 2019-07-08 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.