Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 603768.SHG stock page

Hefei Changqing Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.420	11.550	11.240	11.390	11.390	2,182,300
2026-10-15	11.320	11.340	11.100	11.190	11.190	2,426,600
2026-10-14	11.690	11.810	11.400	11.400	11.400	2,108,100
2026-10-13	11.530	11.860	11.260	11.690	11.690	2,681,700
2026-10-12	12.070	12.070	11.600	11.700	11.700	3,295,300
2026-10-09	12.250	12.300	11.720	12.010	12.010	4,350,650
2026-10-08	11.940	12.320	11.870	12.220	12.220	6,215,200
2026-09-30	11.860	12.500	11.780	12.140	12.140	6,988,650
2026-09-29	11.570	12.000	11.460	11.810	11.810	3,830,600
2026-09-28	11.710	11.790	11.520	11.600	11.600	2,412,100
2026-09-24	11.570	11.720	11.530	11.570	11.570	1,413,000
2026-09-23	11.630	11.700	11.430	11.570	11.570	1,628,800
2026-09-22	11.500	11.640	11.410	11.620	11.620	2,103,700
2026-09-21	11.350	11.510	11.340	11.480	11.480	1,660,553
2026-09-18	11.460	11.600	11.280	11.340	11.340	1,733,996

Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0950 CNY
2022-07-15	0.0590 CNY
2021-06-18	0.1120 CNY
2020-07-17	0.0370 CNY
2019-07-08	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.