Hefei Changqing Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.820 | 12.030 | 11.800 | 11.990 | 11.990 | 2,023,800 |
| 2025-10-20 | 11.700 | 11.850 | 11.680 | 11.830 | 11.830 | 1,786,200 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0950 CNY |
| 2022-07-15 | 0.0590 CNY |
| 2021-06-18 | 0.1120 CNY |
| 2020-07-17 | 0.0370 CNY |
| 2019-07-08 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.