Changzhou Youon Pubilic Bicycle System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 19.350 | 19.670 | 19.350 | 19.620 | 19.620 | 2,247,243 |
| 2025-10-20 | 19.330 | 19.620 | 19.300 | 19.430 | 19.430 | 2,395,020 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1300 CNY |
| 2022-06-09 | 0.1000 CNY |
| 2021-06-11 | 0.7601 CNY |
| 2020-06-05 | 0.1800 CNY |
| 2019-06-26 | 0.3780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.