Changzhou Youon Pubilic Bicycle System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.170 | 20.900 | 20.160 | 20.760 | 20.760 | 3,450,030 |
| 2026-10-15 | 20.400 | 20.530 | 19.900 | 19.950 | 19.950 | 1,634,100 |
| 2026-10-14 | 20.630 | 20.850 | 20.260 | 20.650 | 20.650 | 1,400,290 |
| 2026-10-13 | 20.130 | 20.690 | 19.860 | 20.500 | 20.500 | 1,513,373 |
| 2026-10-12 | 20.300 | 20.590 | 20.150 | 20.290 | 20.290 | 1,065,327 |
| 2026-10-09 | 20.470 | 20.500 | 19.820 | 20.300 | 20.300 | 1,799,427 |
| 2026-10-08 | 20.990 | 21.100 | 20.390 | 20.480 | 20.480 | 1,248,384 |
| 2026-09-30 | 21.000 | 21.270 | 20.820 | 20.830 | 20.830 | 1,544,152 |
| 2026-09-29 | 20.760 | 21.150 | 20.550 | 21.070 | 21.070 | 2,474,600 |
| 2026-09-28 | 21.070 | 22.180 | 20.710 | 20.710 | 20.710 | 3,231,459 |
| 2026-09-24 | 20.720 | 21.200 | 20.400 | 21.150 | 21.150 | 3,818,079 |
| 2026-09-23 | 20.560 | 21.010 | 20.100 | 20.830 | 20.830 | 3,742,100 |
| 2026-09-22 | 19.680 | 20.650 | 19.500 | 20.640 | 20.640 | 3,093,765 |
| 2026-09-21 | 19.550 | 19.890 | 19.550 | 19.640 | 19.640 | 1,221,423 |
| 2026-09-18 | 19.580 | 19.700 | 19.500 | 19.610 | 19.610 | 1,135,283 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1300 CNY |
| 2022-06-09 | 0.1000 CNY |
| 2021-06-11 | 0.7601 CNY |
| 2020-06-05 | 0.1800 CNY |
| 2019-06-26 | 0.3780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.