Wei Long Grape Wine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	8.200	8.310	8.070	8.280	8.280	9,733,700
2024-01-22	8.660	8.660	8.060	8.140	8.140	13,526,700
2024-01-19	8.630	8.790	8.600	8.660	8.660	9,819,455
2024-01-18	8.590	8.740	8.420	8.670	8.670	16,830,980
2024-01-17	8.950	9.030	8.740	8.770	8.770	10,334,020
2024-01-16	9.030	9.110	8.900	9.000	9.000	11,836,820
2024-01-15	8.960	9.230	8.900	9.080	9.080	12,682,405
2024-01-12	9.240	9.270	9.010	9.010	9.010	17,518,045
2024-01-11	9.190	9.310	9.140	9.240	9.240	17,247,275
2024-01-10	9.250	9.430	9.020	9.270	9.270	18,796,530
2024-01-09	9.390	9.520	9.150	9.250	9.250	19,565,190
2024-01-08	9.430	9.640	8.970	9.410	9.410	27,343,309
2024-01-05	9.700	9.830	9.370	9.450	9.450	26,930,327
2024-01-04	9.500	9.870	9.280	9.810	9.810	45,402,585
2024-01-03	9.980	10.040	9.470	9.500	9.500	52,365,645
2024-01-02	10.450	10.630	9.880	9.880	9.880	72,063,642
2023-12-29	10.960	10.960	10.960	10.960	10.960	8,032,700
2023-12-28	13.000	13.000	12.180	12.180	12.180	15,932,200
2023-12-27	12.540	13.530	12.060	13.530	13.530	74,108,290
2023-12-26	12.640	13.230	12.200	12.300	12.300	55,845,336
2023-12-25	12.520	12.760	11.670	12.700	12.700	59,646,656
2023-12-22	13.000	13.550	12.160	12.530	12.530	81,017,267
2023-12-21	11.400	12.960	11.200	12.960	12.960	87,314,950
2023-12-20	10.590	11.780	10.550	11.780	11.780	48,663,656
2023-12-19	9.900	10.710	9.710	10.710	10.710	50,822,850
2023-12-18	9.510	10.000	9.360	9.740	9.740	12,154,380
2023-12-15	9.580	9.750	9.510	9.650	9.650	6,786,280
2023-12-14	9.750	9.820	9.550	9.580	9.580	8,839,100
2023-12-13	9.990	10.000	9.740	9.760	9.760	11,567,645
2023-12-12	9.960	10.160	9.850	10.040	10.040	19,319,652
2023-12-11	9.850	9.970	9.700	9.870	9.870	12,799,645
2023-12-08	9.540	10.270	9.500	9.780	9.780	18,904,020
2023-12-07	9.740	9.890	9.480	9.590	9.590	11,655,525
2023-12-06	9.710	9.880	9.510	9.760	9.760	17,089,900
2023-12-05	9.500	10.400	9.390	9.900	9.900	28,590,694
2023-12-04	9.660	9.660	9.440	9.500	9.500	7,187,000
2023-12-01	9.560	9.690	9.500	9.670	9.670	6,859,800
2023-11-30	9.580	9.600	9.400	9.580	9.580	8,083,255
2023-11-29	9.530	9.550	9.400	9.440	9.440	8,770,770
2023-11-28	9.670	9.850	9.510	9.580	9.580	12,068,240
2023-11-27	10.230	10.240	9.720	9.740	9.740	16,090,705
2023-11-24	10.010	10.220	9.970	10.100	10.100	20,368,465
2023-11-23	9.920	10.150	9.920	9.990	9.990	13,744,200
2023-11-22	10.080	10.150	9.830	9.920	9.920	18,928,500
2023-11-21	9.890	10.260	9.830	10.080	10.080	26,031,335
2023-11-20	9.600	9.830	9.540	9.800	9.800	17,129,870
2023-11-17	9.460	9.530	9.350	9.520	9.520	10,906,100
2023-11-16	9.560	9.670	9.470	9.510	9.510	10,674,675
2023-11-15	9.640	9.740	9.500	9.640	9.640	13,031,390
2023-11-14	9.610	9.670	9.370	9.610	9.610	20,703,700
2023-11-13	9.640	9.830	9.540	9.700	9.700	17,245,815
2023-11-10	9.870	10.140	9.510	9.640	9.640	32,612,695
2023-11-09	11.910	11.960	10.230	10.230	10.230	56,228,200
2023-11-08	10.600	11.370	10.600	11.370	11.370	38,480,010
2023-11-07	9.650	10.720	9.600	10.340	10.340	48,444,176
2023-11-06	9.440	9.810	9.390	9.750	9.750	28,642,705
2023-11-03	9.500	9.620	9.310	9.360	9.360	25,458,645
2023-11-02	9.620	9.790	9.330	9.540	9.540	40,088,346
2023-11-01	10.140	10.700	9.870	9.940	9.940	52,887,018
2023-10-31	9.450	10.440	9.230	9.730	9.730	46,243,739

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-11	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.