Wei Long Grape Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.250 | 7.440 | 7.220 | 7.330 | 7.330 | 7,301,400 |
| 2026-10-19 | 7.500 | 7.680 | 7.130 | 7.270 | 7.270 | 11,520,548 |
| 2026-10-16 | 7.740 | 7.920 | 7.510 | 7.590 | 7.590 | 10,194,965 |
| 2026-10-15 | 7.680 | 7.810 | 7.590 | 7.640 | 7.640 | 11,201,600 |
| 2026-10-14 | 8.160 | 8.250 | 7.840 | 7.880 | 7.880 | 10,101,200 |
| 2026-10-13 | 7.930 | 8.140 | 7.610 | 8.120 | 8.120 | 18,501,005 |
| 2026-10-12 | 8.360 | 8.480 | 7.990 | 7.990 | 7.990 | 21,150,175 |
| 2026-10-09 | 8.290 | 8.610 | 7.860 | 8.580 | 8.580 | 33,577,205 |
| 2026-10-08 | 8.040 | 8.680 | 7.960 | 8.350 | 8.350 | 26,888,900 |
| 2026-09-30 | 8.060 | 8.170 | 8.000 | 8.070 | 8.070 | 7,225,100 |
| 2026-09-29 | 8.190 | 8.190 | 7.980 | 8.040 | 8.040 | 6,730,500 |
| 2026-09-28 | 8.150 | 8.350 | 8.000 | 8.120 | 8.120 | 8,869,819 |
| 2026-09-24 | 8.230 | 8.400 | 8.150 | 8.150 | 8.150 | 9,556,125 |
| 2026-09-23 | 8.270 | 8.540 | 8.210 | 8.300 | 8.300 | 13,700,900 |
| 2026-09-22 | 8.390 | 8.490 | 8.270 | 8.330 | 8.330 | 9,682,300 |
| 2026-09-21 | 8.210 | 8.440 | 8.210 | 8.430 | 8.430 | 9,734,065 |
| 2026-09-18 | 8.240 | 8.380 | 8.200 | 8.240 | 8.240 | 8,459,454 |
| 2026-09-17 | 7.930 | 8.270 | 7.930 | 8.240 | 8.240 | 12,207,700 |
| 2026-09-16 | 7.850 | 8.050 | 7.720 | 8.010 | 8.010 | 8,964,000 |
| 2026-09-15 | 8.080 | 8.080 | 7.780 | 7.800 | 7.800 | 14,066,900 |
| 2026-09-14 | 8.060 | 8.260 | 8.010 | 8.080 | 8.080 | 16,288,400 |
| 2026-09-11 | 8.470 | 8.960 | 8.090 | 8.160 | 8.160 | 20,177,425 |
| 2026-09-10 | 8.530 | 8.700 | 8.370 | 8.420 | 8.420 | 18,467,923 |
| 2026-09-09 | 8.890 | 8.980 | 8.530 | 8.590 | 8.590 | 30,341,468 |
| 2026-09-08 | 8.480 | 9.330 | 8.450 | 8.850 | 8.850 | 46,089,791 |
| 2026-09-07 | 8.400 | 8.490 | 8.300 | 8.480 | 8.480 | 10,287,225 |
| 2026-09-04 | 8.200 | 8.560 | 8.110 | 8.380 | 8.380 | 16,551,925 |
| 2026-09-03 | 8.370 | 8.550 | 8.110 | 8.170 | 8.170 | 13,159,825 |
| 2026-09-02 | 8.340 | 8.560 | 8.250 | 8.420 | 8.420 | 15,912,675 |
| 2026-09-01 | 8.170 | 8.380 | 8.160 | 8.340 | 8.340 | 13,394,825 |
| 2026-08-31 | 8.250 | 8.320 | 8.040 | 8.210 | 8.210 | 15,061,145 |
| 2026-08-28 | 8.050 | 8.460 | 7.990 | 8.220 | 8.220 | 19,638,990 |
| 2026-08-27 | 8.060 | 8.200 | 7.920 | 7.970 | 7.970 | 13,652,990 |
| 2026-08-26 | 7.990 | 8.180 | 7.890 | 8.140 | 8.140 | 18,550,098 |
| 2026-08-25 | 7.870 | 8.020 | 7.710 | 7.960 | 7.960 | 14,701,000 |
| 2026-08-24 | 7.830 | 7.970 | 7.700 | 7.900 | 7.900 | 11,507,017 |
| 2026-08-21 | 7.620 | 7.760 | 7.510 | 7.720 | 7.720 | 7,734,350 |
| 2026-08-20 | 7.790 | 7.880 | 7.660 | 7.700 | 7.700 | 10,154,310 |
| 2026-08-19 | 8.010 | 8.060 | 7.640 | 7.650 | 7.650 | 12,869,700 |
| 2026-08-18 | 7.970 | 8.120 | 7.860 | 8.100 | 8.100 | 13,452,250 |
| 2026-08-17 | 7.810 | 8.040 | 7.810 | 7.950 | 7.950 | 10,392,400 |
| 2026-08-14 | 7.960 | 8.010 | 7.730 | 7.840 | 7.840 | 13,001,000 |
| 2026-08-13 | 8.100 | 8.300 | 7.980 | 7.990 | 7.990 | 13,351,343 |
| 2026-08-12 | 7.880 | 8.190 | 7.800 | 8.130 | 8.130 | 14,799,050 |
| 2026-08-11 | 7.890 | 8.100 | 7.760 | 7.880 | 7.880 | 16,891,900 |
| 2026-08-10 | 7.800 | 7.920 | 7.680 | 7.880 | 7.880 | 15,941,900 |
| 2026-08-07 | 7.790 | 7.850 | 7.590 | 7.700 | 7.700 | 16,207,098 |
| 2026-08-06 | 7.630 | 7.900 | 7.600 | 7.840 | 7.840 | 19,713,700 |
| 2026-08-05 | 7.550 | 7.700 | 7.490 | 7.630 | 7.630 | 17,453,141 |
| 2026-08-04 | 7.250 | 7.590 | 7.250 | 7.530 | 7.530 | 19,510,320 |
| 2026-08-03 | 7.350 | 7.450 | 7.200 | 7.280 | 7.280 | 25,248,735 |
| 2026-07-31 | 6.660 | 7.330 | 6.660 | 7.330 | 7.330 | 42,050,489 |
| 2026-07-30 | 6.900 | 7.090 | 6.660 | 6.660 | 6.660 | 24,588,500 |
| 2026-07-29 | 6.920 | 7.040 | 6.760 | 6.880 | 6.880 | 23,808,823 |
| 2026-07-28 | 6.860 | 7.270 | 6.860 | 6.920 | 6.920 | 23,522,303 |
| 2026-07-27 | 6.550 | 7.070 | 6.470 | 7.040 | 7.040 | 34,560,272 |
| 2026-07-24 | 7.380 | 7.470 | 6.920 | 6.920 | 6.920 | 40,353,855 |
| 2026-07-23 | 8.020 | 8.060 | 7.430 | 7.690 | 7.690 | 60,021,417 |
| 2026-07-22 | 8.410 | 8.460 | 7.920 | 8.250 | 8.250 | 49,678,264 |
| 2026-07-21 | 8.960 | 9.250 | 8.260 | 8.610 | 8.610 | 77,112,177 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-11 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.