Wei Long Grape Wine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	9.280	9.580	9.220	9.490	9.490	25,750,355
2023-10-27	9.330	9.480	9.180	9.310	9.310	24,321,913
2023-10-26	9.130	9.800	9.100	9.310	9.310	40,429,325
2023-10-25	9.250	9.660	9.230	9.310	9.310	45,428,365
2023-10-24	9.430	9.500	8.960	9.230	9.230	52,792,982
2023-10-23	8.250	9.120	8.150	9.120	9.120	25,524,895
2023-10-20	8.300	8.500	7.920	8.290	8.290	24,163,018
2023-10-19	8.800	8.980	8.400	8.500	8.500	27,709,345
2023-10-18	8.900	9.420	8.720	9.030	9.030	47,045,483
2023-10-17	8.780	9.150	8.460	8.930	8.930	47,355,820
2023-10-16	8.110	8.950	8.050	8.950	8.950	18,352,240
2023-10-13	8.260	8.290	8.130	8.140	8.140	6,129,500
2023-10-12	8.330	8.410	8.260	8.320	8.320	7,002,300
2023-10-11	8.370	8.530	8.320	8.360	8.360	6,357,200
2023-10-10	8.420	8.640	8.400	8.430	8.430	7,326,961
2023-10-09	8.500	8.520	8.330	8.410	8.410	11,772,105
2023-09-28	8.550	8.980	8.450	8.760	8.760	13,817,116
2023-09-27	8.440	8.580	8.380	8.480	8.480	5,928,325
2023-09-26	8.460	8.510	8.360	8.420	8.420	3,709,112
2023-09-25	8.670	8.700	8.430	8.460	8.460	6,139,120
2023-09-22	8.460	8.670	8.410	8.650	8.650	7,258,938
2023-09-21	8.500	8.580	8.440	8.460	8.460	3,813,000
2023-09-20	8.470	8.670	8.460	8.540	8.540	5,015,710
2023-09-19	8.700	8.790	8.520	8.530	8.530	4,989,943
2023-09-18	8.670	8.830	8.560	8.750	8.750	6,023,300
2023-09-15	8.620	8.750	8.590	8.640	8.640	6,401,129
2023-09-14	8.700	8.740	8.540	8.590	8.590	6,093,551
2023-09-13	8.770	8.860	8.630	8.730	8.730	5,807,615
2023-09-12	8.950	8.990	8.760	8.770	8.770	6,626,360
2023-09-11	8.700	9.010	8.660	8.990	8.990	9,904,978
2023-09-08	8.720	8.880	8.640	8.720	8.720	7,189,900
2023-09-07	8.950	9.060	8.800	8.810	8.810	7,080,503
2023-09-06	9.130	9.300	8.980	9.000	9.000	8,941,759
2023-09-05	9.320	9.340	9.060	9.140	9.140	8,907,900
2023-09-04	9.240	9.390	9.140	9.350	9.350	11,767,115
2023-09-01	9.250	9.490	9.200	9.240	9.240	11,853,065
2023-08-31	9.160	9.250	9.000	9.190	9.190	7,118,590
2023-08-30	9.100	9.250	9.020	9.190	9.190	8,493,456
2023-08-29	8.740	9.120	8.660	9.070	9.070	11,546,675
2023-08-28	9.380	9.390	8.700	8.770	8.770	11,700,781
2023-08-25	9.100	9.330	8.890	8.940	8.940	12,766,370
2023-08-24	8.960	9.260	8.960	9.170	9.170	8,567,480
2023-08-23	9.140	9.230	8.950	8.960	8.960	8,737,200
2023-08-22	9.170	9.290	9.030	9.240	9.240	9,570,135
2023-08-21	9.040	9.310	9.040	9.130	9.130	7,009,260
2023-08-18	9.250	9.300	9.020	9.040	9.040	6,641,645
2023-08-17	8.890	9.240	8.800	9.240	9.240	11,567,895
2023-08-16	9.060	9.060	8.890	8.890	8.890	8,557,565
2023-08-15	9.280	9.390	8.980	9.110	9.110	10,062,200
2023-08-14	9.090	9.220	9.000	9.200	9.200	11,140,255
2023-08-11	9.290	9.410	9.080	9.080	9.080	18,342,190
2023-08-10	9.670	9.810	9.090	9.200	9.200	29,346,725
2023-08-09	10.520	10.550	9.600	9.680	9.680	44,515,210
2023-08-08	9.650	10.450	9.570	10.450	10.450	22,726,060
2023-08-07	9.640	10.270	9.500	9.500	9.500	22,431,095
2023-08-04	9.500	9.840	9.500	9.720	9.720	10,014,575
2023-08-03	9.550	9.690	9.460	9.570	9.570	5,877,125
2023-08-02	9.640	9.750	9.540	9.600	9.600	8,892,888
2023-08-01	9.720	9.720	9.520	9.610	9.610	7,387,285
2023-07-31	9.750	9.940	9.660	9.700	9.700	9,856,362

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-11	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.