Wei Long Grape Wine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	7.570	7.750	7.150	7.600	7.600	28,016,875
2023-02-01	6.740	7.360	6.700	7.360	7.360	18,622,245
2023-01-31	6.360	6.850	6.340	6.690	6.690	16,003,862
2023-01-30	6.190	6.380	6.140	6.380	6.380	6,279,632
2023-01-20	6.150	6.190	6.120	6.130	6.130	2,998,335
2023-01-19	6.090	6.130	6.050	6.120	6.120	2,899,350
2023-01-18	6.140	6.150	6.080	6.080	6.080	2,910,400
2023-01-17	6.190	6.230	6.080	6.120	6.120	3,785,465
2023-01-16	6.170	6.250	6.130	6.190	6.190	3,530,472
2023-01-13	6.080	6.220	6.080	6.170	6.170	2,265,677
2023-01-12	6.210	6.240	6.080	6.120	6.120	3,678,000
2023-01-11	6.430	6.450	6.210	6.210	6.210	5,083,600
2023-01-10	6.580	6.600	6.400	6.420	6.420	5,472,732
2023-01-09	6.410	6.620	6.380	6.590	6.590	6,721,310
2023-01-06	6.670	6.670	6.400	6.440	6.440	7,490,275
2023-01-05	6.640	6.800	6.560	6.670	6.670	5,795,505
2023-01-04	6.710	6.740	6.600	6.610	6.610	4,437,440
2023-01-03	6.620	6.900	6.580	6.710	6.710	7,864,145
2022-12-30	6.480	6.650	6.350	6.600	6.600	5,099,550
2022-12-29	6.660	6.660	6.400	6.490	6.490	4,203,325
2022-12-28	6.680	6.760	6.570	6.570	6.570	4,154,000
2022-12-27	6.600	6.770	6.480	6.690	6.690	4,993,100
2022-12-26	6.800	6.820	6.580	6.590	6.590	4,348,600
2022-12-23	6.710	6.830	6.650	6.760	6.760	5,402,500
2022-12-22	6.640	6.870	6.600	6.730	6.730	7,311,200
2022-12-21	6.360	6.720	6.330	6.560	6.560	5,733,390
2022-12-20	6.520	6.540	6.300	6.380	6.380	3,696,435
2022-12-19	6.740	6.750	6.430	6.460	6.460	5,042,245
2022-12-16	6.700	6.780	6.600	6.680	6.680	5,780,723
2022-12-15	6.900	6.960	6.650	6.670	6.670	9,846,655
2022-12-14	6.800	6.950	6.730	6.930	6.930	7,779,500
2022-12-13	6.800	6.850	6.680	6.800	6.800	5,090,735
2022-12-12	6.680	6.880	6.570	6.770	6.770	7,986,485
2022-12-09	6.690	6.700	6.560	6.680	6.680	5,800,206
2022-12-08	6.680	6.710	6.560	6.650	6.650	4,831,711
2022-12-07	6.660	6.690	6.550	6.620	6.620	5,315,785
2022-12-06	6.660	6.790	6.580	6.640	6.640	5,154,470
2022-12-05	6.660	6.760	6.580	6.630	6.630	4,931,395
2022-12-02	6.570	6.690	6.530	6.640	6.640	8,501,705
2022-12-01	6.350	6.660	6.340	6.540	6.540	8,702,078
2022-11-30	6.360	6.380	6.230	6.280	6.280	3,252,380
2022-11-29	6.380	6.450	6.330	6.360	6.360	3,043,040
2022-11-28	6.170	6.400	6.080	6.380	6.380	4,702,860
2022-11-25	6.340	6.340	6.210	6.240	6.240	2,270,345
2022-11-24	6.380	6.380	6.250	6.300	6.300	2,969,200
2022-11-23	6.410	6.440	6.280	6.400	6.400	4,156,802
2022-11-22	6.580	6.650	6.350	6.400	6.400	5,216,498
2022-11-21	6.620	6.620	6.430	6.580	6.580	6,534,820
2022-11-18	6.560	6.750	6.500	6.620	6.620	9,339,033
2022-11-17	6.420	6.640	6.400	6.640	6.640	9,779,880
2022-11-16	6.180	6.450	6.170	6.400	6.400	7,514,421
2022-11-15	6.170	6.240	6.120	6.200	6.200	3,982,810
2022-11-14	6.220	6.250	6.100	6.160	6.160	4,233,940
2022-11-11	6.300	6.310	6.170	6.220	6.220	6,000,580
2022-11-10	6.110	6.250	6.070	6.200	6.200	4,628,000
2022-11-09	6.160	6.230	6.120	6.130	6.130	3,465,881
2022-11-08	6.230	6.260	6.100	6.150	6.150	3,961,315
2022-11-07	6.220	6.270	6.140	6.170	6.170	5,890,575
2022-11-04	6.170	6.370	6.120	6.260	6.260	8,706,622
2022-11-03	6.600	6.600	6.240	6.270	6.270	8,340,848

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-11	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.