Wei Long Grape Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7.920 | 8.680 | 7.730 | 8.680 | 8.680 | 48,538,387 |
| 2026-07-17 | 8.490 | 8.730 | 7.870 | 7.890 | 7.890 | 60,393,608 |
| 2026-07-16 | 7.830 | 8.200 | 7.730 | 7.940 | 7.940 | 20,776,445 |
| 2026-07-15 | 8.160 | 8.200 | 7.740 | 7.880 | 7.880 | 26,907,900 |
| 2026-07-14 | 7.540 | 8.160 | 7.510 | 8.150 | 8.150 | 28,879,504 |
| 2026-07-13 | 7.830 | 8.030 | 7.550 | 7.630 | 7.630 | 17,792,335 |
| 2026-07-10 | 7.590 | 8.070 | 7.450 | 7.880 | 7.880 | 19,181,200 |
| 2026-07-09 | 7.610 | 7.610 | 7.230 | 7.570 | 7.570 | 12,992,700 |
| 2026-07-08 | 7.670 | 7.720 | 7.400 | 7.540 | 7.540 | 14,490,000 |
| 2026-07-07 | 7.800 | 7.980 | 7.680 | 7.700 | 7.700 | 16,215,325 |
| 2026-07-06 | 8.150 | 8.300 | 7.770 | 7.850 | 7.850 | 20,300,085 |
| 2026-07-03 | 8.000 | 8.420 | 7.790 | 8.250 | 8.250 | 34,030,049 |
| 2026-07-02 | 7.800 | 8.550 | 7.750 | 7.940 | 7.940 | 35,994,405 |
| 2026-07-01 | 7.500 | 7.930 | 7.460 | 7.850 | 7.850 | 23,777,190 |
| 2026-06-30 | 7.380 | 7.670 | 7.310 | 7.510 | 7.510 | 15,792,900 |
| 2026-06-29 | 7.500 | 7.550 | 7.210 | 7.430 | 7.430 | 18,294,485 |
| 2026-06-26 | 7.630 | 7.680 | 7.370 | 7.450 | 7.450 | 19,643,482 |
| 2026-06-25 | 7.670 | 7.820 | 7.500 | 7.620 | 7.620 | 22,483,730 |
| 2026-06-24 | 7.970 | 8.070 | 7.600 | 7.680 | 7.680 | 27,494,225 |
| 2026-06-23 | 8.100 | 8.270 | 7.970 | 8.080 | 8.080 | 32,029,605 |
| 2026-06-22 | 7.900 | 8.170 | 7.610 | 8.100 | 8.100 | 43,041,987 |
| 2026-06-18 | 7.950 | 8.330 | 7.600 | 7.850 | 7.850 | 53,843,888 |
| 2026-06-17 | 7.930 | 7.970 | 7.650 | 7.740 | 7.740 | 21,481,500 |
| 2026-06-16 | 7.890 | 8.040 | 7.500 | 7.840 | 7.840 | 35,614,462 |
| 2026-06-15 | 8.060 | 8.160 | 7.980 | 8.070 | 8.070 | 20,724,404 |
| 2026-06-12 | 8.020 | 8.180 | 7.910 | 8.030 | 8.030 | 24,589,300 |
| 2026-06-11 | 8.280 | 8.300 | 7.870 | 7.980 | 7.980 | 26,653,090 |
| 2026-06-10 | 8.240 | 8.460 | 8.150 | 8.160 | 8.160 | 27,115,042 |
| 2026-06-09 | 8.310 | 8.380 | 8.080 | 8.250 | 8.250 | 24,549,360 |
| 2026-06-08 | 8.350 | 8.810 | 8.100 | 8.260 | 8.260 | 34,159,175 |
| 2026-06-05 | 8.950 | 9.040 | 8.550 | 8.660 | 8.660 | 28,342,022 |
| 2026-06-04 | 9.040 | 9.230 | 8.770 | 8.860 | 8.860 | 35,194,370 |
| 2026-06-03 | 9.350 | 9.420 | 9.030 | 9.120 | 9.120 | 36,179,667 |
| 2026-06-02 | 9.880 | 10.180 | 9.360 | 9.450 | 9.450 | 44,486,445 |
| 2026-06-01 | 9.690 | 10.640 | 9.560 | 9.880 | 9.880 | 54,147,012 |
| 2026-05-29 | 11.000 | 11.000 | 9.810 | 9.810 | 9.810 | 58,994,200 |
| 2026-05-28 | 11.200 | 11.670 | 10.820 | 10.900 | 10.900 | 65,083,765 |
| 2026-05-27 | 12.500 | 13.010 | 11.500 | 11.700 | 11.700 | 77,393,611 |
| 2026-05-26 | 13.930 | 14.230 | 12.440 | 12.780 | 12.780 | 86,357,225 |
| 2026-05-25 | 13.250 | 13.880 | 12.930 | 13.820 | 13.820 | 91,086,004 |
| 2026-05-22 | 13.070 | 13.690 | 13.070 | 13.070 | 13.070 | 84,705,535 |
| 2026-05-21 | 14.520 | 14.520 | 13.520 | 14.520 | 14.520 | 141,566,264 |
| 2026-05-20 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 5,102,110 |
| 2026-05-19 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 6,486,155 |
| 2026-05-18 | 10.910 | 10.910 | 10.910 | 10.910 | 10.910 | 3,364,325 |
| 2026-05-15 | 9.920 | 9.920 | 9.920 | 9.920 | 9.920 | 5,292,867 |
| 2026-05-14 | 9.020 | 9.020 | 9.020 | 9.020 | 9.020 | 1,809,066 |
| 2026-05-13 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 4,378,365 |
| 2026-05-12 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2026-05-11 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2026-05-08 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2026-05-07 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2026-05-06 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2026-04-30 | 7.090 | 7.490 | 6.980 | 7.450 | 7.450 | 37,968,949 |
| 2026-04-29 | 6.350 | 7.240 | 6.350 | 6.950 | 6.950 | 38,980,530 |
| 2026-04-28 | 6.340 | 7.040 | 6.310 | 7.040 | 7.040 | 30,609,054 |
| 2026-04-27 | 6.270 | 6.420 | 6.110 | 6.400 | 6.400 | 7,810,080 |
| 2026-04-24 | 6.160 | 6.300 | 6.100 | 6.260 | 6.260 | 5,630,405 |
| 2026-04-23 | 6.250 | 6.270 | 6.140 | 6.170 | 6.170 | 5,521,860 |
| 2026-04-22 | 6.300 | 6.300 | 6.210 | 6.230 | 6.230 | 3,988,930 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-11 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.