Wei Long Grape Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.350 | 7.380 | 7.150 | 7.210 | 7.210 | 3,225,040 |
| 2021-11-05 | 7.290 | 7.520 | 7.270 | 7.360 | 7.360 | 3,477,080 |
| 2021-11-04 | 7.210 | 7.420 | 7.130 | 7.380 | 7.380 | 3,443,080 |
| 2021-11-03 | 7.130 | 7.250 | 7.090 | 7.160 | 7.160 | 2,567,790 |
| 2021-11-02 | 7.160 | 7.380 | 7.080 | 7.170 | 7.170 | 4,258,815 |
| 2021-11-01 | 7.090 | 7.360 | 7.050 | 7.180 | 7.180 | 6,311,081 |
| 2021-10-29 | 6.900 | 7.540 | 6.840 | 7.250 | 7.250 | 10,420,148 |
| 2021-10-28 | 7.010 | 7.050 | 6.800 | 6.850 | 6.850 | 3,346,852 |
| 2021-10-27 | 7.150 | 7.240 | 6.970 | 7.010 | 7.010 | 2,862,595 |
| 2021-10-26 | 7.300 | 7.410 | 7.220 | 7.240 | 7.240 | 2,273,945 |
| 2021-10-25 | 7.120 | 7.310 | 7.090 | 7.280 | 7.280 | 2,072,450 |
| 2021-10-22 | 7.230 | 7.320 | 7.140 | 7.170 | 7.170 | 2,648,605 |
| 2021-10-21 | 7.500 | 7.520 | 7.260 | 7.330 | 7.330 | 3,088,120 |
| 2021-10-20 | 7.600 | 7.660 | 7.450 | 7.470 | 7.470 | 3,169,992 |
| 2021-10-19 | 7.440 | 7.690 | 7.400 | 7.640 | 7.640 | 3,904,953 |
| 2021-10-18 | 7.670 | 7.720 | 7.430 | 7.440 | 7.440 | 4,460,785 |
| 2021-10-15 | 7.990 | 7.990 | 7.690 | 7.730 | 7.730 | 3,185,960 |
| 2021-10-14 | 8.050 | 8.080 | 7.700 | 7.800 | 7.800 | 3,202,875 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-11 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.