Wei Long Grape Wine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	6.300	6.330	6.250	6.300	6.300	3,523,545
2026-04-20	6.320	6.320	6.200	6.300	6.300	3,986,345
2026-04-17	6.380	6.390	6.250	6.310	6.310	6,064,860
2026-04-16	6.150	6.360	6.100	6.340	6.340	6,452,690
2026-04-15	6.200	6.210	6.110	6.150	6.150	4,484,700
2026-04-14	6.260	6.280	6.090	6.190	6.190	5,954,635
2026-04-13	6.200	6.230	6.060	6.200	6.200	4,742,545
2026-04-10	6.240	6.290	6.140	6.200	6.200	5,979,205
2026-04-09	6.340	6.370	6.130	6.140	6.140	7,235,650
2026-04-08	6.260	6.370	6.200	6.340	6.340	8,265,590
2026-04-07	5.770	6.080	5.770	6.080	6.080	8,789,400
2026-04-03	6.150	6.150	5.750	5.790	5.790	10,122,835
2026-04-02	6.340	6.360	6.100	6.150	6.150	7,343,650
2026-04-01	6.420	6.440	6.270	6.340	6.340	5,557,595
2026-03-31	6.400	6.480	6.280	6.310	6.310	8,698,665
2026-03-30	6.280	6.400	6.150	6.380	6.380	7,238,065
2026-03-27	6.140	6.390	6.140	6.280	6.280	8,117,344
2026-03-26	6.350	6.400	6.150	6.200	6.200	7,660,160
2026-03-25	6.090	6.400	6.060	6.360	6.360	8,789,000
2026-03-24	5.890	6.110	5.770	6.080	6.080	10,338,190
2026-03-23	5.930	5.990	5.710	5.730	5.730	11,097,829
2026-03-20	6.500	6.520	6.060	6.060	6.060	13,145,100
2026-03-19	6.660	6.710	6.460	6.470	6.470	7,219,290
2026-03-18	6.660	6.730	6.560	6.720	6.720	5,393,000
2026-03-17	6.780	6.850	6.600	6.630	6.630	5,707,200
2026-03-16	6.760	6.880	6.750	6.790	6.790	5,249,160
2026-03-13	6.720	6.880	6.720	6.790	6.790	5,063,840
2026-03-12	6.870	6.890	6.740	6.780	6.780	4,907,395
2026-03-11	6.940	6.980	6.800	6.850	6.850	4,515,650
2026-03-10	6.720	6.980	6.720	6.940	6.940	7,260,730
2026-03-09	6.690	6.800	6.610	6.700	6.700	5,001,595
2026-03-06	6.450	6.780	6.430	6.770	6.770	8,207,375
2026-03-05	6.470	6.600	6.440	6.490	6.490	4,830,965
2026-03-04	6.420	6.550	6.360	6.390	6.390	6,465,970
2026-03-03	6.590	6.730	6.470	6.500	6.500	8,212,023
2026-03-02	6.770	6.820	6.530	6.580	6.580	7,652,545
2026-02-27	6.820	6.890	6.760	6.830	6.830	4,709,695
2026-02-26	6.930	7.030	6.800	6.860	6.860	6,051,095
2026-02-25	6.970	7.040	6.940	6.960	6.960	4,979,600
2026-02-24	6.880	6.970	6.850	6.970	6.970	4,763,745
2026-02-13	6.830	6.930	6.830	6.840	6.840	4,936,570
2026-02-12	6.960	6.960	6.830	6.830	6.830	6,615,819
2026-02-11	7.000	7.000	6.900	6.960	6.960	4,298,635
2026-02-10	7.000	7.070	6.930	6.990	6.990	6,132,199
2026-02-09	6.940	7.030	6.870	7.000	7.000	6,769,700
2026-02-06	6.920	6.930	6.810	6.870	6.870	5,635,645
2026-02-05	6.870	6.990	6.840	6.890	6.890	7,591,108
2026-02-04	6.850	6.920	6.790	6.860	6.860	7,965,161
2026-02-03	6.810	6.890	6.750	6.860	6.860	8,475,740
2026-02-02	6.680	6.890	6.630	6.760	6.760	11,263,069
2026-01-30	6.820	6.840	6.660	6.730	6.730	11,160,200
2026-01-29	6.670	6.980	6.600	6.930	6.930	16,384,450
2026-01-28	6.710	6.720	6.620	6.650	6.650	6,037,140
2026-01-27	6.870	6.870	6.610	6.710	6.710	7,910,766
2026-01-26	6.880	6.980	6.750	6.830	6.830	9,172,260
2026-01-23	7.070	7.130	6.880	6.920	6.920	11,929,881
2026-01-22	6.760	7.260	6.670	7.070	7.070	18,170,110
2026-01-21	6.700	6.740	6.630	6.670	6.670	6,933,600
2026-01-20	6.660	6.820	6.660	6.800	6.800	7,551,265
2026-01-19	6.480	6.680	6.470	6.680	6.680	7,002,685

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-11	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.