Wei Long Grape Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 6.540 | 6.560 | 6.470 | 6.480 | 6.480 | 4,737,345 |
| 2026-01-15 | 6.540 | 6.610 | 6.520 | 6.550 | 6.550 | 3,912,485 |
| 2026-01-14 | 6.600 | 6.680 | 6.510 | 6.580 | 6.580 | 6,382,290 |
| 2026-01-13 | 6.630 | 6.690 | 6.550 | 6.610 | 6.610 | 6,764,371 |
| 2026-01-12 | 6.570 | 6.640 | 6.540 | 6.640 | 6.640 | 5,886,290 |
| 2026-01-09 | 6.510 | 6.590 | 6.490 | 6.550 | 6.550 | 5,398,430 |
| 2026-01-08 | 6.380 | 6.540 | 6.380 | 6.530 | 6.530 | 8,142,960 |
| 2026-01-07 | 6.450 | 6.470 | 6.360 | 6.380 | 6.380 | 6,410,075 |
| 2026-01-06 | 6.470 | 6.510 | 6.430 | 6.470 | 6.470 | 4,961,915 |
| 2026-01-05 | 6.420 | 6.510 | 6.410 | 6.450 | 6.450 | 6,305,540 |
| 2025-12-31 | 6.410 | 6.450 | 6.330 | 6.440 | 6.440 | 4,541,380 |
| 2025-12-30 | 6.510 | 6.510 | 6.400 | 6.420 | 6.420 | 3,711,175 |
| 2025-12-29 | 6.520 | 6.530 | 6.420 | 6.490 | 6.490 | 5,106,195 |
| 2025-12-26 | 6.600 | 6.640 | 6.500 | 6.530 | 6.530 | 6,469,720 |
| 2025-12-25 | 6.590 | 6.760 | 6.560 | 6.650 | 6.650 | 6,080,160 |
| 2025-12-24 | 6.580 | 6.620 | 6.530 | 6.590 | 6.590 | 3,930,800 |
| 2025-12-23 | 6.600 | 6.640 | 6.500 | 6.540 | 6.540 | 5,322,625 |
| 2025-12-22 | 6.670 | 6.690 | 6.600 | 6.640 | 6.640 | 4,141,755 |
| 2025-12-19 | 6.490 | 6.680 | 6.490 | 6.680 | 6.680 | 7,139,525 |
| 2025-12-18 | 6.400 | 6.590 | 6.370 | 6.510 | 6.510 | 5,840,895 |
| 2025-12-17 | 6.380 | 6.450 | 6.280 | 6.430 | 6.430 | 6,565,690 |
| 2025-12-16 | 6.430 | 6.500 | 6.360 | 6.420 | 6.420 | 4,389,535 |
| 2025-12-15 | 6.380 | 6.520 | 6.350 | 6.470 | 6.470 | 6,234,350 |
| 2025-12-12 | 6.500 | 6.600 | 6.400 | 6.410 | 6.410 | 6,527,200 |
| 2025-12-11 | 6.720 | 6.720 | 6.460 | 6.480 | 6.480 | 7,301,900 |
| 2025-12-10 | 6.750 | 6.810 | 6.680 | 6.690 | 6.690 | 5,628,700 |
| 2025-12-09 | 6.820 | 6.870 | 6.730 | 6.780 | 6.780 | 4,370,145 |
| 2025-12-08 | 6.800 | 6.890 | 6.760 | 6.820 | 6.820 | 5,705,280 |
| 2025-12-05 | 6.610 | 6.810 | 6.530 | 6.800 | 6.800 | 7,739,600 |
| 2025-12-04 | 6.910 | 6.910 | 6.610 | 6.620 | 6.620 | 11,564,800 |
| 2025-12-03 | 7.010 | 7.010 | 6.860 | 6.890 | 6.890 | 6,325,150 |
| 2025-12-02 | 7.000 | 7.020 | 6.910 | 7.000 | 7.000 | 4,570,315 |
| 2025-12-01 | 7.060 | 7.110 | 6.990 | 7.010 | 7.010 | 5,519,000 |
| 2025-11-28 | 6.910 | 7.030 | 6.880 | 7.020 | 7.020 | 4,588,245 |
| 2025-11-27 | 6.940 | 7.010 | 6.910 | 6.940 | 6.940 | 5,418,945 |
| 2025-11-26 | 7.080 | 7.130 | 6.920 | 6.940 | 6.940 | 5,837,525 |
| 2025-11-25 | 7.020 | 7.110 | 7.000 | 7.070 | 7.070 | 4,264,525 |
| 2025-11-24 | 6.950 | 7.040 | 6.900 | 7.010 | 7.010 | 6,553,590 |
| 2025-11-21 | 7.140 | 7.270 | 6.870 | 6.870 | 6.870 | 9,185,500 |
| 2025-11-20 | 7.260 | 7.270 | 7.100 | 7.170 | 7.170 | 5,854,490 |
| 2025-11-19 | 7.380 | 7.420 | 7.180 | 7.240 | 7.240 | 6,467,700 |
| 2025-11-18 | 7.450 | 7.480 | 7.310 | 7.370 | 7.370 | 6,204,000 |
| 2025-11-17 | 7.430 | 7.460 | 7.350 | 7.440 | 7.440 | 5,580,450 |
| 2025-11-14 | 7.380 | 7.490 | 7.350 | 7.410 | 7.410 | 6,435,590 |
| 2025-11-13 | 7.310 | 7.390 | 7.250 | 7.380 | 7.380 | 5,512,150 |
| 2025-11-12 | 7.350 | 7.430 | 7.310 | 7.330 | 7.330 | 5,192,875 |
| 2025-11-11 | 7.340 | 7.390 | 7.270 | 7.370 | 7.370 | 6,046,380 |
| 2025-11-10 | 7.200 | 7.330 | 7.200 | 7.320 | 7.320 | 7,017,640 |
| 2025-11-07 | 7.230 | 7.270 | 7.200 | 7.230 | 7.230 | 3,277,780 |
| 2025-11-06 | 7.260 | 7.290 | 7.180 | 7.230 | 7.230 | 4,548,585 |
| 2025-11-05 | 7.150 | 7.320 | 7.150 | 7.240 | 7.240 | 6,160,855 |
| 2025-11-04 | 7.140 | 7.210 | 7.130 | 7.190 | 7.190 | 5,664,900 |
| 2025-11-03 | 7.030 | 7.170 | 7.030 | 7.170 | 7.170 | 7,356,365 |
| 2025-10-31 | 6.990 | 7.050 | 6.900 | 7.020 | 7.020 | 7,292,545 |
| 2025-10-30 | 7.000 | 7.040 | 6.950 | 7.000 | 7.000 | 5,208,065 |
| 2025-10-29 | 7.030 | 7.080 | 6.930 | 7.000 | 7.000 | 4,981,475 |
| 2025-10-28 | 7.130 | 7.140 | 7.040 | 7.050 | 7.050 | 4,869,385 |
| 2025-10-27 | 7.120 | 7.140 | 7.020 | 7.090 | 7.090 | 4,928,581 |
| 2025-10-24 | 7.160 | 7.180 | 7.100 | 7.120 | 7.120 | 4,450,145 |
| 2025-10-23 | 7.150 | 7.170 | 7.080 | 7.160 | 7.160 | 3,939,250 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-11 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.