Wei Long Grape Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7.150 | 7.170 | 7.080 | 7.160 | 7.160 | 3,939,250 |
| 2025-10-22 | 7.120 | 7.170 | 7.080 | 7.140 | 7.140 | 5,083,631 |
| 2025-10-21 | 7.040 | 7.110 | 7.000 | 7.110 | 7.110 | 6,449,635 |
| 2025-10-20 | 6.930 | 7.000 | 6.890 | 7.000 | 7.000 | 4,886,645 |
| 2025-10-17 | 6.920 | 6.970 | 6.850 | 6.860 | 6.860 | 3,897,270 |
| 2025-10-16 | 6.990 | 7.010 | 6.890 | 6.910 | 6.910 | 3,868,060 |
| 2025-10-15 | 6.950 | 7.000 | 6.900 | 6.990 | 6.990 | 4,563,015 |
| 2025-10-14 | 6.950 | 7.000 | 6.930 | 6.950 | 6.950 | 4,531,005 |
| 2025-10-13 | 6.840 | 6.980 | 6.790 | 6.930 | 6.930 | 5,888,775 |
| 2025-10-10 | 6.930 | 7.050 | 6.920 | 7.000 | 7.000 | 4,990,900 |
| 2025-10-09 | 7.020 | 7.050 | 6.920 | 6.960 | 6.960 | 3,926,495 |
| 2025-09-30 | 7.000 | 7.050 | 6.980 | 7.010 | 7.010 | 3,550,200 |
| 2025-09-29 | 7.030 | 7.070 | 6.850 | 7.010 | 7.010 | 4,981,000 |
| 2025-09-26 | 6.910 | 7.190 | 6.870 | 7.030 | 7.030 | 7,346,160 |
| 2025-09-25 | 6.970 | 7.030 | 6.910 | 6.940 | 6.940 | 3,794,255 |
| 2025-09-24 | 6.860 | 6.960 | 6.820 | 6.960 | 6.960 | 3,940,770 |
| 2025-09-23 | 6.910 | 6.950 | 6.720 | 6.860 | 6.860 | 5,990,490 |
| 2025-09-22 | 7.000 | 7.030 | 6.900 | 6.940 | 6.940 | 4,906,300 |
| 2025-09-19 | 7.070 | 7.070 | 6.960 | 7.010 | 7.010 | 5,331,020 |
| 2025-09-18 | 7.190 | 7.190 | 7.040 | 7.080 | 7.080 | 7,112,319 |
| 2025-09-17 | 7.230 | 7.240 | 7.180 | 7.190 | 7.190 | 4,755,485 |
| 2025-09-16 | 7.160 | 7.230 | 7.130 | 7.230 | 7.230 | 5,064,365 |
| 2025-09-15 | 7.210 | 7.210 | 7.140 | 7.160 | 7.160 | 3,529,570 |
| 2025-09-12 | 7.220 | 7.250 | 7.170 | 7.210 | 7.210 | 5,809,085 |
| 2025-09-11 | 7.250 | 7.250 | 7.150 | 7.240 | 7.240 | 5,727,430 |
| 2025-09-10 | 7.220 | 7.240 | 7.180 | 7.230 | 7.230 | 4,355,959 |
| 2025-09-09 | 7.240 | 7.270 | 7.150 | 7.210 | 7.210 | 4,805,544 |
| 2025-09-08 | 7.170 | 7.270 | 7.160 | 7.240 | 7.240 | 4,917,565 |
| 2025-09-05 | 7.250 | 7.250 | 7.060 | 7.180 | 7.180 | 7,404,780 |
| 2025-09-04 | 7.060 | 7.290 | 7.020 | 7.230 | 7.230 | 9,546,630 |
| 2025-09-03 | 7.320 | 7.360 | 7.050 | 7.060 | 7.060 | 8,389,144 |
| 2025-09-02 | 7.280 | 7.320 | 7.170 | 7.280 | 7.280 | 8,806,285 |
| 2025-09-01 | 7.290 | 7.380 | 7.210 | 7.330 | 7.330 | 5,704,097 |
| 2025-08-29 | 7.320 | 7.380 | 7.250 | 7.280 | 7.280 | 7,626,200 |
| 2025-08-28 | 7.430 | 7.540 | 7.110 | 7.310 | 7.310 | 14,495,430 |
| 2025-08-27 | 7.730 | 7.730 | 7.450 | 7.480 | 7.480 | 17,161,039 |
| 2025-08-26 | 7.660 | 7.760 | 7.630 | 7.700 | 7.700 | 9,203,984 |
| 2025-08-25 | 7.700 | 7.730 | 7.600 | 7.710 | 7.710 | 11,134,640 |
| 2025-08-22 | 7.680 | 7.680 | 7.570 | 7.660 | 7.660 | 10,825,665 |
| 2025-08-21 | 7.700 | 7.740 | 7.630 | 7.680 | 7.680 | 10,091,255 |
| 2025-08-20 | 7.540 | 7.750 | 7.490 | 7.710 | 7.710 | 14,006,440 |
| 2025-08-19 | 7.460 | 7.610 | 7.450 | 7.550 | 7.550 | 10,514,770 |
| 2025-08-18 | 7.450 | 7.530 | 7.420 | 7.460 | 7.460 | 8,304,630 |
| 2025-08-15 | 7.430 | 7.500 | 7.400 | 7.430 | 7.430 | 7,369,555 |
| 2025-08-14 | 7.610 | 7.650 | 7.410 | 7.420 | 7.420 | 10,812,215 |
| 2025-08-13 | 7.660 | 7.680 | 7.550 | 7.580 | 7.580 | 7,162,900 |
| 2025-08-12 | 7.700 | 7.740 | 7.630 | 7.660 | 7.660 | 4,497,950 |
| 2025-08-11 | 7.690 | 7.740 | 7.630 | 7.700 | 7.700 | 6,985,320 |
| 2025-08-08 | 7.630 | 7.680 | 7.560 | 7.660 | 7.660 | 5,270,540 |
| 2025-08-07 | 7.690 | 7.690 | 7.620 | 7.630 | 7.630 | 5,126,400 |
| 2025-08-06 | 7.670 | 7.690 | 7.610 | 7.670 | 7.670 | 4,503,725 |
| 2025-08-05 | 7.580 | 7.680 | 7.570 | 7.660 | 7.660 | 5,465,985 |
| 2025-08-04 | 7.560 | 7.590 | 7.440 | 7.590 | 7.590 | 5,259,517 |
| 2025-08-01 | 7.430 | 7.580 | 7.430 | 7.520 | 7.520 | 7,058,795 |
| 2025-07-31 | 7.630 | 7.640 | 7.450 | 7.460 | 7.460 | 6,067,265 |
| 2025-07-30 | 7.610 | 7.650 | 7.550 | 7.610 | 7.610 | 6,827,354 |
| 2025-07-29 | 7.640 | 7.680 | 7.500 | 7.610 | 7.610 | 7,431,563 |
| 2025-07-28 | 7.650 | 7.700 | 7.600 | 7.640 | 7.640 | 5,134,120 |
| 2025-07-25 | 7.680 | 7.690 | 7.630 | 7.640 | 7.640 | 4,354,073 |
| 2025-07-24 | 7.590 | 7.670 | 7.580 | 7.670 | 7.670 | 5,880,210 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-11 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.