Wei Long Grape Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 7.680 | 7.700 | 7.570 | 7.590 | 7.590 | 5,930,200 |
| 2025-07-22 | 7.650 | 7.680 | 7.570 | 7.670 | 7.670 | 7,116,990 |
| 2025-07-21 | 7.500 | 7.640 | 7.500 | 7.640 | 7.640 | 7,937,239 |
| 2025-07-18 | 7.580 | 7.580 | 7.470 | 7.510 | 7.510 | 4,494,265 |
| 2025-07-17 | 7.500 | 7.620 | 7.500 | 7.550 | 7.550 | 5,926,245 |
| 2025-07-16 | 7.370 | 7.560 | 7.370 | 7.530 | 7.530 | 9,671,145 |
| 2025-07-15 | 7.540 | 7.540 | 7.270 | 7.370 | 7.370 | 10,606,899 |
| 2025-07-14 | 7.590 | 7.590 | 7.520 | 7.570 | 7.570 | 5,447,300 |
| 2025-07-11 | 7.550 | 7.600 | 7.510 | 7.570 | 7.570 | 6,899,630 |
| 2025-07-10 | 7.510 | 7.550 | 7.470 | 7.540 | 7.540 | 5,080,058 |
| 2025-07-09 | 7.570 | 7.590 | 7.490 | 7.490 | 7.490 | 7,324,883 |
| 2025-07-08 | 7.550 | 7.580 | 7.500 | 7.550 | 7.550 | 8,855,320 |
| 2025-07-07 | 7.730 | 7.730 | 7.420 | 7.560 | 7.560 | 12,455,320 |
| 2025-07-04 | 7.510 | 7.720 | 7.400 | 7.580 | 7.580 | 14,418,755 |
| 2025-07-03 | 7.480 | 7.570 | 7.430 | 7.540 | 7.540 | 6,163,365 |
| 2025-07-02 | 7.500 | 7.500 | 7.410 | 7.460 | 7.460 | 4,583,320 |
| 2025-07-01 | 7.460 | 7.480 | 7.370 | 7.440 | 7.440 | 4,688,580 |
| 2025-06-30 | 7.360 | 7.450 | 7.300 | 7.430 | 7.430 | 5,599,261 |
| 2025-06-27 | 7.360 | 7.380 | 7.280 | 7.340 | 7.340 | 3,956,546 |
| 2025-06-26 | 7.360 | 7.380 | 7.290 | 7.310 | 7.310 | 4,820,870 |
| 2025-06-25 | 7.350 | 7.360 | 7.260 | 7.340 | 7.340 | 5,864,700 |
| 2025-06-24 | 7.190 | 7.330 | 7.190 | 7.310 | 7.310 | 5,348,400 |
| 2025-06-23 | 7.050 | 7.200 | 6.970 | 7.200 | 7.200 | 5,542,900 |
| 2025-06-20 | 7.080 | 7.210 | 7.060 | 7.080 | 7.080 | 5,611,900 |
| 2025-06-19 | 7.220 | 7.280 | 7.050 | 7.090 | 7.090 | 9,900,898 |
| 2025-06-18 | 7.410 | 7.680 | 7.280 | 7.280 | 7.280 | 11,597,898 |
| 2025-06-17 | 7.350 | 7.470 | 7.270 | 7.290 | 7.290 | 6,334,895 |
| 2025-06-16 | 7.160 | 7.350 | 7.160 | 7.330 | 7.330 | 6,476,170 |
| 2025-06-13 | 7.450 | 7.490 | 7.180 | 7.180 | 7.180 | 9,969,600 |
| 2025-06-12 | 7.550 | 7.580 | 7.430 | 7.500 | 7.500 | 5,817,920 |
| 2025-06-11 | 7.450 | 7.620 | 7.450 | 7.530 | 7.530 | 5,795,755 |
| 2025-06-10 | 7.630 | 7.670 | 7.400 | 7.480 | 7.480 | 8,203,800 |
| 2025-06-09 | 7.550 | 7.680 | 7.510 | 7.650 | 7.650 | 8,053,775 |
| 2025-06-06 | 7.550 | 7.580 | 7.470 | 7.520 | 7.520 | 6,967,025 |
| 2025-06-05 | 7.780 | 7.810 | 7.550 | 7.560 | 7.560 | 12,140,600 |
| 2025-06-04 | 7.710 | 7.790 | 7.610 | 7.780 | 7.780 | 11,041,570 |
| 2025-06-03 | 7.590 | 8.160 | 7.590 | 7.720 | 7.720 | 15,977,233 |
| 2025-05-30 | 7.670 | 7.740 | 7.470 | 7.580 | 7.580 | 11,679,600 |
| 2025-05-29 | 7.720 | 7.750 | 7.550 | 7.660 | 7.660 | 10,753,600 |
| 2025-05-28 | 7.960 | 8.040 | 7.700 | 7.700 | 7.700 | 17,268,160 |
| 2025-05-27 | 7.470 | 7.820 | 7.470 | 7.790 | 7.790 | 18,546,855 |
| 2025-05-26 | 7.260 | 7.600 | 7.260 | 7.480 | 7.480 | 10,295,500 |
| 2025-05-23 | 7.440 | 7.470 | 7.290 | 7.300 | 7.300 | 5,133,197 |
| 2025-05-22 | 7.540 | 7.640 | 7.430 | 7.470 | 7.470 | 7,141,500 |
| 2025-05-21 | 7.580 | 7.680 | 7.550 | 7.580 | 7.580 | 6,561,600 |
| 2025-05-20 | 7.590 | 7.690 | 7.470 | 7.630 | 7.630 | 11,091,265 |
| 2025-05-19 | 7.380 | 7.780 | 7.360 | 7.510 | 7.510 | 13,605,860 |
| 2025-05-16 | 7.320 | 7.340 | 7.250 | 7.260 | 7.260 | 4,955,180 |
| 2025-05-15 | 7.240 | 7.420 | 7.190 | 7.340 | 7.340 | 9,267,650 |
| 2025-05-14 | 7.260 | 7.320 | 7.160 | 7.270 | 7.270 | 6,520,200 |
| 2025-05-13 | 7.360 | 7.430 | 7.250 | 7.280 | 7.280 | 6,062,650 |
| 2025-05-12 | 7.340 | 7.400 | 7.300 | 7.350 | 7.350 | 5,368,205 |
| 2025-05-09 | 7.360 | 7.380 | 7.270 | 7.340 | 7.340 | 5,788,505 |
| 2025-05-08 | 7.220 | 7.380 | 7.220 | 7.350 | 7.350 | 6,812,260 |
| 2025-05-07 | 7.230 | 7.350 | 7.220 | 7.280 | 7.280 | 9,162,475 |
| 2025-05-06 | 7.100 | 7.190 | 7.070 | 7.190 | 7.190 | 6,709,975 |
| 2025-04-30 | 7.020 | 7.150 | 6.970 | 7.070 | 7.070 | 9,080,500 |
| 2025-04-29 | 6.780 | 7.000 | 6.740 | 6.960 | 6.960 | 7,892,640 |
| 2025-04-28 | 6.970 | 6.970 | 6.760 | 6.770 | 6.770 | 7,151,635 |
| 2025-04-25 | 6.910 | 7.200 | 6.890 | 6.970 | 6.970 | 8,527,208 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-11 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.