Wei Long Grape Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 7.160 | 7.160 | 6.850 | 6.940 | 6.940 | 11,103,800 |
| 2025-04-23 | 7.170 | 7.170 | 7.070 | 7.100 | 7.100 | 5,682,290 |
| 2025-04-22 | 7.150 | 7.230 | 7.100 | 7.140 | 7.140 | 4,963,950 |
| 2025-04-21 | 7.100 | 7.280 | 7.010 | 7.170 | 7.170 | 7,294,045 |
| 2025-04-18 | 7.170 | 7.240 | 7.020 | 7.110 | 7.110 | 5,387,405 |
| 2025-04-17 | 7.010 | 7.250 | 6.950 | 7.170 | 7.170 | 8,014,700 |
| 2025-04-16 | 7.160 | 7.220 | 6.880 | 7.030 | 7.030 | 8,077,738 |
| 2025-04-15 | 7.220 | 7.290 | 7.140 | 7.210 | 7.210 | 6,486,000 |
| 2025-04-14 | 7.170 | 7.280 | 7.160 | 7.240 | 7.240 | 7,233,925 |
| 2025-04-11 | 7.100 | 7.190 | 7.060 | 7.120 | 7.120 | 6,226,775 |
| 2025-04-10 | 7.050 | 7.200 | 7.000 | 7.150 | 7.150 | 11,250,385 |
| 2025-04-09 | 6.690 | 7.040 | 6.310 | 6.980 | 6.980 | 15,996,995 |
| 2025-04-08 | 6.830 | 6.980 | 6.560 | 6.850 | 6.850 | 15,394,707 |
| 2025-04-07 | 7.450 | 7.450 | 6.920 | 6.920 | 6.920 | 10,918,300 |
| 2025-04-03 | 7.590 | 7.710 | 7.580 | 7.690 | 7.690 | 5,662,400 |
| 2025-04-02 | 7.640 | 7.740 | 7.590 | 7.650 | 7.650 | 5,176,400 |
| 2025-04-01 | 7.510 | 7.700 | 7.510 | 7.630 | 7.630 | 5,249,821 |
| 2025-03-31 | 7.600 | 7.600 | 7.430 | 7.520 | 7.520 | 6,520,253 |
| 2025-03-28 | 7.840 | 7.850 | 7.670 | 7.670 | 7.670 | 5,679,500 |
| 2025-03-27 | 7.870 | 7.950 | 7.780 | 7.830 | 7.830 | 6,212,900 |
| 2025-03-26 | 7.760 | 7.910 | 7.710 | 7.900 | 7.900 | 6,714,960 |
| 2025-03-25 | 7.770 | 7.810 | 7.620 | 7.810 | 7.810 | 9,621,580 |
| 2025-03-24 | 8.060 | 8.120 | 7.580 | 7.760 | 7.760 | 15,263,130 |
| 2025-03-21 | 8.450 | 8.460 | 8.060 | 8.060 | 8.060 | 16,282,206 |
| 2025-03-20 | 8.470 | 8.640 | 8.460 | 8.470 | 8.470 | 10,000,410 |
| 2025-03-19 | 8.580 | 8.580 | 8.450 | 8.470 | 8.470 | 8,695,385 |
| 2025-03-18 | 8.780 | 8.780 | 8.520 | 8.580 | 8.580 | 16,081,935 |
| 2025-03-17 | 9.000 | 9.030 | 8.730 | 8.770 | 8.770 | 17,454,245 |
| 2025-03-14 | 8.750 | 9.000 | 8.700 | 8.920 | 8.920 | 23,382,408 |
| 2025-03-13 | 8.810 | 9.240 | 8.700 | 8.780 | 8.780 | 24,774,850 |
| 2025-03-12 | 8.500 | 9.120 | 8.420 | 8.900 | 8.900 | 34,651,392 |
| 2025-03-11 | 8.520 | 8.520 | 8.320 | 8.500 | 8.500 | 14,198,975 |
| 2025-03-10 | 8.540 | 8.630 | 8.400 | 8.560 | 8.560 | 15,699,500 |
| 2025-03-07 | 8.400 | 8.840 | 8.400 | 8.490 | 8.490 | 27,869,475 |
| 2025-03-06 | 8.030 | 8.800 | 8.020 | 8.520 | 8.520 | 38,549,664 |
| 2025-03-05 | 8.250 | 8.280 | 8.000 | 8.060 | 8.060 | 13,952,061 |
| 2025-03-04 | 8.170 | 8.390 | 8.150 | 8.240 | 8.240 | 18,590,165 |
| 2025-03-03 | 7.990 | 8.690 | 7.990 | 8.410 | 8.410 | 37,990,782 |
| 2025-02-28 | 8.040 | 8.400 | 7.970 | 8.010 | 8.010 | 26,988,065 |
| 2025-02-27 | 7.850 | 8.020 | 7.850 | 8.020 | 8.020 | 16,462,031 |
| 2025-02-26 | 7.840 | 7.910 | 7.820 | 7.890 | 7.890 | 8,942,410 |
| 2025-02-25 | 7.870 | 8.010 | 7.800 | 7.840 | 7.840 | 10,754,500 |
| 2025-02-24 | 7.970 | 8.040 | 7.850 | 7.920 | 7.920 | 10,612,910 |
| 2025-02-21 | 7.950 | 7.960 | 7.800 | 7.920 | 7.920 | 14,376,375 |
| 2025-02-20 | 7.970 | 8.070 | 7.930 | 7.970 | 7.970 | 12,310,000 |
| 2025-02-19 | 8.090 | 8.170 | 7.900 | 8.030 | 8.030 | 22,372,705 |
| 2025-02-18 | 7.720 | 8.540 | 7.690 | 8.120 | 8.120 | 41,252,673 |
| 2025-02-17 | 7.680 | 7.850 | 7.620 | 7.780 | 7.780 | 12,910,010 |
| 2025-02-14 | 7.780 | 7.780 | 7.610 | 7.680 | 7.680 | 14,790,739 |
| 2025-02-13 | 7.820 | 7.920 | 7.780 | 7.790 | 7.790 | 17,995,405 |
| 2025-02-12 | 7.820 | 7.840 | 7.720 | 7.800 | 7.800 | 11,652,790 |
| 2025-02-11 | 8.000 | 8.010 | 7.760 | 7.790 | 7.790 | 15,778,844 |
| 2025-02-10 | 7.770 | 8.000 | 7.750 | 7.980 | 7.980 | 20,560,740 |
| 2025-02-07 | 7.770 | 7.900 | 7.670 | 7.760 | 7.760 | 20,726,775 |
| 2025-02-06 | 7.700 | 7.850 | 7.640 | 7.730 | 7.730 | 20,395,335 |
| 2025-02-05 | 7.750 | 7.810 | 7.560 | 7.630 | 7.630 | 20,361,200 |
| 2025-01-27 | 7.880 | 8.040 | 7.740 | 7.780 | 7.780 | 42,591,415 |
| 2025-01-24 | 7.040 | 7.650 | 6.940 | 7.650 | 7.650 | 31,186,875 |
| 2025-01-23 | 6.990 | 7.110 | 6.940 | 6.950 | 6.950 | 15,444,100 |
| 2025-01-22 | 7.050 | 7.080 | 6.910 | 6.910 | 6.910 | 9,257,995 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-11 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.