Guangdong Liantai Environmental Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6.750 | 6.780 | 6.600 | 6.680 | 6.459 | 1,444,888 |
| 2021-11-04 | 6.650 | 6.670 | 6.570 | 6.640 | 6.421 | 1,330,588 |
| 2021-11-03 | 6.580 | 6.660 | 6.570 | 6.640 | 6.421 | 915,300 |
| 2021-11-02 | 6.680 | 6.740 | 6.580 | 6.610 | 6.392 | 1,346,424 |
| 2021-11-01 | 6.800 | 6.800 | 6.610 | 6.720 | 6.498 | 2,329,809 |
| 2021-10-29 | 6.890 | 6.900 | 6.770 | 6.800 | 6.575 | 1,526,721 |
| 2021-10-28 | 6.900 | 7.000 | 6.730 | 6.900 | 6.672 | 3,194,074 |
| 2021-10-27 | 6.830 | 6.960 | 6.780 | 6.880 | 6.653 | 3,730,097 |
| 2021-10-26 | 6.660 | 6.760 | 6.590 | 6.760 | 6.537 | 3,055,163 |
| 2021-10-25 | 6.640 | 6.720 | 6.610 | 6.660 | 6.440 | 1,322,700 |
| 2021-10-22 | 6.620 | 6.660 | 6.570 | 6.650 | 6.430 | 754,076 |
| 2021-10-21 | 6.630 | 6.650 | 6.560 | 6.620 | 6.401 | 743,740 |
| 2021-10-20 | 6.600 | 6.640 | 6.520 | 6.640 | 6.421 | 699,568 |
| 2021-10-19 | 6.590 | 6.630 | 6.580 | 6.610 | 6.392 | 704,736 |
| 2021-10-18 | 6.610 | 6.670 | 6.560 | 6.630 | 6.411 | 1,359,272 |
| 2021-10-15 | 6.690 | 6.690 | 6.610 | 6.630 | 6.411 | 915,320 |
| 2021-10-14 | 6.710 | 6.720 | 6.610 | 6.680 | 6.459 | 928,032 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-15 | 0.2000 CNY |
| 2021-09-29 | 0.2000 CNY |
| 2020-07-09 | 0.2313 CNY |
| 2019-05-30 | 0.1456 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.