Guangdong Liantai Environmental Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.580 | 4.670 | 4.510 | 4.550 | 4.550 | 10,228,188 |
| 2026-10-15 | 4.560 | 4.640 | 4.470 | 4.510 | 4.510 | 10,962,260 |
| 2026-10-14 | 4.680 | 4.790 | 4.650 | 4.670 | 4.670 | 14,052,700 |
| 2026-10-13 | 4.560 | 4.780 | 4.430 | 4.730 | 4.730 | 16,491,060 |
| 2026-10-12 | 4.770 | 4.900 | 4.600 | 4.650 | 4.650 | 17,612,700 |
| 2026-10-09 | 4.770 | 4.850 | 4.590 | 4.760 | 4.760 | 26,903,700 |
| 2026-10-08 | 4.510 | 5.080 | 4.510 | 4.770 | 4.770 | 43,562,017 |
| 2026-09-30 | 5.400 | 5.400 | 4.820 | 4.820 | 4.820 | 32,613,600 |
| 2026-09-29 | 5.210 | 5.520 | 5.200 | 5.360 | 5.360 | 36,909,817 |
| 2026-09-28 | 4.900 | 5.280 | 4.890 | 5.200 | 5.200 | 30,151,834 |
| 2026-09-24 | 4.910 | 5.030 | 4.870 | 4.900 | 4.900 | 6,002,099 |
| 2026-09-23 | 4.970 | 4.980 | 4.850 | 4.940 | 4.940 | 7,446,100 |
| 2026-09-22 | 4.930 | 4.980 | 4.820 | 4.950 | 4.950 | 9,928,108 |
| 2026-09-21 | 4.630 | 4.930 | 4.620 | 4.900 | 4.900 | 13,887,652 |
| 2026-09-18 | 4.640 | 4.680 | 4.600 | 4.630 | 4.630 | 5,680,000 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-15 | 0.2000 CNY |
| 2021-09-29 | 0.2000 CNY |
| 2020-07-09 | 0.2313 CNY |
| 2019-05-30 | 0.1456 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.