Qingdao Copton Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.310 | 15.500 | 14.840 | 15.470 | 15.470 | 3,078,190 |
| 2025-10-22 | 15.050 | 15.490 | 15.050 | 15.270 | 15.270 | 3,099,940 |
| 2025-10-21 | 14.660 | 15.430 | 14.660 | 15.230 | 15.230 | 4,593,400 |
| 2025-10-20 | 15.220 | 15.470 | 15.000 | 15.140 | 15.140 | 3,619,350 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0910 CNY |
| 2022-06-16 | 0.1660 CNY |
| 2021-06-10 | 0.1200 CNY |
| 2020-06-18 | 0.0500 CNY |
| 2019-06-11 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.