Qingdao Copton Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.170 | 14.330 | 13.740 | 13.930 | 13.930 | 3,572,020 |
| 2026-10-19 | 14.600 | 14.670 | 13.930 | 14.200 | 14.200 | 6,217,000 |
| 2026-10-16 | 14.380 | 15.200 | 14.320 | 14.860 | 14.860 | 9,493,603 |
| 2026-10-15 | 14.350 | 14.510 | 14.010 | 14.310 | 14.310 | 3,906,000 |
| 2026-10-14 | 14.500 | 14.940 | 14.370 | 14.450 | 14.450 | 3,498,600 |
| 2026-10-13 | 13.900 | 14.850 | 13.500 | 14.620 | 14.620 | 5,169,500 |
| 2026-10-12 | 14.200 | 14.550 | 13.900 | 13.930 | 13.930 | 3,641,500 |
| 2026-10-09 | 14.240 | 14.470 | 13.580 | 14.310 | 14.310 | 6,227,690 |
| 2026-10-08 | 14.790 | 14.980 | 14.150 | 14.190 | 14.190 | 6,471,170 |
| 2026-09-30 | 13.750 | 14.800 | 13.700 | 14.670 | 14.670 | 9,469,281 |
| 2026-09-29 | 14.100 | 14.290 | 13.560 | 13.690 | 13.690 | 8,222,240 |
| 2026-09-28 | 14.100 | 14.630 | 13.180 | 14.310 | 14.310 | 10,004,429 |
| 2026-09-24 | 13.520 | 13.950 | 13.470 | 13.820 | 13.820 | 4,133,300 |
| 2026-09-23 | 13.700 | 13.820 | 13.200 | 13.560 | 13.560 | 2,820,630 |
| 2026-09-22 | 13.740 | 13.800 | 13.270 | 13.480 | 13.480 | 3,749,800 |
| 2026-09-21 | 13.090 | 13.920 | 12.880 | 13.670 | 13.670 | 5,757,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0910 CNY |
| 2022-06-16 | 0.1660 CNY |
| 2021-06-10 | 0.1200 CNY |
| 2020-06-18 | 0.0500 CNY |
| 2019-06-11 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.