Zbom Cabinets Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9.430 | 9.480 | 9.400 | 9.430 | 9.430 | 3,312,400 |
| 2025-10-23 | 9.390 | 9.440 | 9.330 | 9.440 | 9.440 | 3,568,484 |
| 2025-10-22 | 9.380 | 9.430 | 9.330 | 9.390 | 9.390 | 3,087,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.9800 CNY |
| 2022-06-24 | 0.6000 CNY |
| 2021-05-19 | 1.1200 CNY |
| 2020-06-02 | 0.6600 CNY |
| 2019-05-21 | 1.2040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.