Zbom Cabinets Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.140 | 6.170 | 5.970 | 6.000 | 6.000 | 4,668,699 |
| 2026-10-20 | 6.050 | 6.150 | 6.020 | 6.110 | 6.110 | 4,203,499 |
| 2026-10-19 | 6.050 | 6.130 | 5.960 | 6.050 | 6.050 | 6,195,796 |
| 2026-10-16 | 6.040 | 6.200 | 6.010 | 6.050 | 6.050 | 5,408,944 |
| 2026-10-15 | 6.090 | 6.100 | 5.940 | 6.000 | 6.000 | 5,482,644 |
| 2026-10-14 | 6.250 | 6.280 | 6.160 | 6.170 | 6.170 | 4,415,800 |
| 2026-10-13 | 6.220 | 6.260 | 6.100 | 6.240 | 6.240 | 5,930,620 |
| 2026-10-12 | 6.340 | 6.350 | 6.200 | 6.210 | 6.210 | 5,441,040 |
| 2026-10-09 | 6.210 | 6.350 | 6.130 | 6.330 | 6.330 | 7,615,840 |
| 2026-10-08 | 6.390 | 6.410 | 6.130 | 6.160 | 6.160 | 6,452,296 |
| 2026-09-30 | 6.260 | 6.330 | 6.140 | 6.290 | 6.290 | 7,690,604 |
| 2026-09-29 | 6.140 | 6.240 | 6.090 | 6.220 | 6.220 | 5,803,900 |
| 2026-09-28 | 6.260 | 6.290 | 6.070 | 6.110 | 6.110 | 6,388,174 |
| 2026-09-24 | 6.160 | 6.330 | 6.160 | 6.200 | 6.200 | 7,421,625 |
| 2026-09-23 | 6.210 | 6.400 | 6.110 | 6.190 | 6.190 | 10,687,592 |
| 2026-09-22 | 6.110 | 6.260 | 6.030 | 6.210 | 6.210 | 8,912,028 |
| 2026-09-21 | 5.880 | 6.150 | 5.870 | 6.120 | 6.120 | 8,561,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.9800 CNY |
| 2022-06-24 | 0.6000 CNY |
| 2021-05-19 | 1.1200 CNY |
| 2020-06-02 | 0.6600 CNY |
| 2019-05-21 | 1.2040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.