Jiangsu Fengshan Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.960 | 12.060 | 11.590 | 11.630 | 11.630 | 2,791,700 |
| 2026-10-20 | 11.770 | 11.970 | 11.570 | 11.950 | 11.950 | 3,415,604 |
| 2026-10-19 | 11.780 | 11.970 | 11.380 | 11.770 | 11.770 | 5,297,400 |
| 2026-10-16 | 11.660 | 12.080 | 11.550 | 11.850 | 11.850 | 7,466,720 |
| 2026-10-15 | 12.100 | 12.400 | 11.670 | 11.700 | 11.700 | 10,184,165 |
| 2026-10-14 | 12.800 | 13.850 | 12.600 | 12.960 | 12.960 | 11,611,598 |
| 2026-10-13 | 13.180 | 13.230 | 12.490 | 12.850 | 12.850 | 12,646,703 |
| 2026-10-12 | 12.600 | 14.250 | 12.520 | 13.880 | 13.880 | 14,169,252 |
| 2026-10-09 | 12.370 | 13.650 | 12.260 | 12.950 | 12.950 | 10,023,076 |
| 2026-10-08 | 12.270 | 13.060 | 12.190 | 12.410 | 12.410 | 4,038,816 |
| 2026-09-30 | 12.320 | 12.470 | 12.200 | 12.230 | 12.230 | 1,678,848 |
| 2026-09-29 | 11.960 | 12.470 | 11.910 | 12.250 | 12.250 | 1,589,148 |
| 2026-09-28 | 12.110 | 12.170 | 11.800 | 11.960 | 11.960 | 1,590,290 |
| 2026-09-24 | 11.970 | 12.170 | 11.860 | 12.010 | 12.010 | 1,328,040 |
| 2026-09-23 | 12.010 | 12.080 | 11.860 | 11.950 | 11.950 | 1,439,300 |
| 2026-09-22 | 12.000 | 12.210 | 11.890 | 12.060 | 11.999 | 1,977,300 |
| 2026-09-21 | 11.670 | 11.990 | 11.550 | 11.970 | 11.910 | 1,949,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0700 CNY |
| 2022-05-19 | 0.1770 CNY |
| 2021-06-18 | 0.7000 CNY |
| 2020-07-10 | 0.1764 CNY |
| 2019-06-25 | 0.5250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.