Haixia Envrnmnt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.520 | 5.620 | 5.500 | 5.520 | 5.520 | 6,320,400 |
| 2026-10-20 | 5.550 | 5.590 | 5.460 | 5.500 | 5.500 | 7,485,600 |
| 2026-10-19 | 5.520 | 5.590 | 5.470 | 5.560 | 5.560 | 8,106,480 |
| 2026-10-16 | 5.540 | 5.650 | 5.510 | 5.560 | 5.560 | 9,550,279 |
| 2026-10-15 | 5.640 | 5.640 | 5.450 | 5.490 | 5.490 | 11,226,100 |
| 2026-10-14 | 5.780 | 5.840 | 5.690 | 5.700 | 5.700 | 7,620,800 |
| 2026-10-13 | 5.650 | 5.810 | 5.600 | 5.790 | 5.790 | 12,723,800 |
| 2026-10-12 | 5.830 | 5.860 | 5.680 | 5.700 | 5.700 | 10,808,100 |
| 2026-10-09 | 5.760 | 5.840 | 5.640 | 5.840 | 5.840 | 13,218,100 |
| 2026-10-08 | 5.690 | 5.840 | 5.690 | 5.760 | 5.760 | 13,432,900 |
| 2026-09-30 | 5.770 | 5.790 | 5.640 | 5.700 | 5.700 | 14,105,003 |
| 2026-09-29 | 5.710 | 5.820 | 5.680 | 5.730 | 5.730 | 17,107,800 |
| 2026-09-28 | 6.000 | 6.060 | 5.710 | 5.770 | 5.770 | 32,445,400 |
| 2026-09-24 | 5.780 | 6.270 | 5.720 | 6.160 | 6.160 | 29,398,148 |
| 2026-09-23 | 5.870 | 5.910 | 5.780 | 5.790 | 5.790 | 9,413,700 |
| 2026-09-22 | 5.800 | 5.940 | 5.720 | 5.880 | 5.880 | 16,207,900 |
| 2026-09-21 | 5.730 | 5.810 | 5.720 | 5.780 | 5.780 | 7,882,198 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.0560 CNY |
| 2022-05-31 | 0.0660 CNY |
| 2021-06-04 | 0.0580 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-17 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.