Changzhou Shenli Electrical Machine Incorporated Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 12.390 | 12.850 | 12.320 | 12.630 | 12.573 | 5,733,928 |
| 2021-11-03 | 12.390 | 12.640 | 12.010 | 12.580 | 12.523 | 5,276,000 |
| 2021-11-02 | 12.560 | 12.800 | 12.020 | 12.270 | 12.214 | 8,159,384 |
| 2021-11-01 | 12.320 | 12.890 | 12.030 | 12.780 | 12.722 | 8,729,642 |
| 2021-10-29 | 12.060 | 12.790 | 11.600 | 12.470 | 12.413 | 9,227,263 |
| 2021-10-28 | 11.810 | 12.220 | 11.320 | 12.050 | 11.995 | 7,700,058 |
| 2021-10-27 | 12.140 | 12.400 | 11.900 | 12.150 | 12.095 | 8,614,598 |
| 2021-10-26 | 12.120 | 12.680 | 11.720 | 12.260 | 12.204 | 16,542,046 |
| 2021-10-25 | 10.970 | 11.950 | 10.750 | 11.950 | 11.896 | 11,134,566 |
| 2021-10-22 | 10.550 | 10.950 | 10.220 | 10.860 | 10.811 | 5,739,151 |
| 2021-10-21 | 10.330 | 10.770 | 10.330 | 10.550 | 10.502 | 4,261,826 |
| 2021-10-20 | 10.790 | 10.790 | 10.380 | 10.430 | 10.383 | 5,071,394 |
| 2021-10-19 | 10.120 | 10.880 | 10.020 | 10.740 | 10.691 | 6,941,621 |
| 2021-10-18 | 9.980 | 10.230 | 9.860 | 10.120 | 10.074 | 4,279,780 |
| 2021-10-15 | 9.880 | 10.020 | 9.710 | 9.870 | 9.825 | 1,958,768 |
| 2021-10-14 | 9.690 | 10.040 | 9.590 | 9.980 | 9.935 | 3,031,926 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0200 CNY |
| 2022-06-10 | 0.0450 CNY |
| 2021-06-18 | 0.0210 CNY |
| 2020-06-24 | 0.3900 CNY |
| 2019-06-13 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.