Changzhou Shenli Electrical Machine Incorporated Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.980 | 15.640 | 14.630 | 15.150 | 15.150 | 6,762,274 |
| 2026-10-15 | 14.700 | 15.270 | 14.210 | 14.640 | 14.640 | 5,866,484 |
| 2026-10-14 | 15.850 | 16.050 | 14.910 | 14.950 | 14.950 | 6,325,056 |
| 2026-10-13 | 14.910 | 15.700 | 14.600 | 15.580 | 15.580 | 5,816,300 |
| 2026-10-12 | 15.600 | 15.870 | 15.170 | 15.230 | 15.230 | 4,307,600 |
| 2026-10-09 | 15.960 | 15.960 | 14.790 | 15.750 | 15.750 | 8,101,582 |
| 2026-10-08 | 16.380 | 16.380 | 15.770 | 15.960 | 15.960 | 5,418,882 |
| 2026-09-30 | 16.740 | 16.860 | 16.060 | 16.060 | 16.060 | 6,204,900 |
| 2026-09-29 | 17.070 | 17.130 | 16.450 | 16.540 | 16.540 | 7,155,400 |
| 2026-09-28 | 16.500 | 17.190 | 16.380 | 16.770 | 16.770 | 10,164,719 |
| 2026-09-24 | 15.890 | 16.970 | 15.620 | 16.760 | 16.760 | 12,625,556 |
| 2026-09-23 | 16.600 | 16.600 | 15.900 | 16.070 | 16.070 | 7,822,700 |
| 2026-09-22 | 17.160 | 17.480 | 16.300 | 16.580 | 16.580 | 15,535,660 |
| 2026-09-21 | 15.900 | 17.330 | 15.800 | 17.330 | 17.330 | 8,295,532 |
| 2026-09-18 | 15.730 | 15.990 | 15.630 | 15.750 | 15.750 | 4,837,400 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0200 CNY |
| 2022-06-10 | 0.0450 CNY |
| 2021-06-18 | 0.0210 CNY |
| 2020-06-24 | 0.3900 CNY |
| 2019-06-13 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.