Changzhou Shenli Electrical Machine Incorporated Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 11.190 | 11.440 | 11.170 | 11.430 | 11.430 | 4,825,238 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0200 CNY |
| 2022-06-10 | 0.0450 CNY |
| 2021-06-18 | 0.0210 CNY |
| 2020-06-24 | 0.3900 CNY |
| 2019-06-13 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.