Lily Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 14.290 | 14.590 | 13.910 | 14.490 | 10.687 | 2,127,828 |
| 2021-11-05 | 14.750 | 14.750 | 14.240 | 14.300 | 10.547 | 2,089,724 |
| 2021-11-04 | 14.560 | 14.850 | 14.420 | 14.670 | 10.820 | 1,904,188 |
| 2021-11-03 | 14.260 | 14.580 | 14.120 | 14.560 | 10.739 | 1,808,820 |
| 2021-11-02 | 14.800 | 14.940 | 14.150 | 14.260 | 10.518 | 3,270,235 |
| 2021-11-01 | 14.520 | 14.910 | 14.470 | 14.690 | 10.835 | 1,773,935 |
| 2021-10-29 | 14.440 | 14.780 | 14.230 | 14.670 | 10.820 | 2,110,819 |
| 2021-10-28 | 14.750 | 14.960 | 14.560 | 14.580 | 10.754 | 2,000,865 |
| 2021-10-27 | 15.000 | 15.070 | 14.450 | 14.870 | 10.968 | 2,706,288 |
| 2021-10-26 | 15.220 | 15.260 | 14.930 | 15.070 | 11.115 | 1,738,848 |
| 2021-10-25 | 15.130 | 15.490 | 15.080 | 15.100 | 11.137 | 1,938,768 |
| 2021-10-22 | 15.670 | 15.730 | 15.100 | 15.150 | 11.174 | 2,421,302 |
| 2021-10-21 | 15.510 | 15.910 | 15.510 | 15.660 | 11.550 | 1,873,794 |
| 2021-10-20 | 15.760 | 15.840 | 15.500 | 15.650 | 11.543 | 1,797,192 |
| 2021-10-19 | 15.400 | 15.880 | 15.170 | 15.710 | 11.587 | 2,718,300 |
| 2021-10-18 | 15.220 | 15.310 | 14.880 | 15.280 | 11.270 | 2,305,316 |
| 2021-10-15 | 15.110 | 15.400 | 14.960 | 15.130 | 11.159 | 2,229,786 |
| 2021-10-14 | 15.000 | 15.250 | 14.820 | 15.200 | 11.211 | 1,612,449 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.2730 CNY |
| 2022-06-01 | 0.3000 CNY |
| 2021-05-25 | 0.2500 CNY |
| 2020-05-26 | 0.4340 CNY |
| 2019-05-16 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.