Lily Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 36.950 | 36.950 | 34.780 | 36.360 | 36.360 | 13,111,929 |
| 2026-10-16 | 38.090 | 38.090 | 36.470 | 36.770 | 36.770 | 13,101,030 |
| 2026-10-15 | 38.000 | 38.280 | 36.800 | 37.090 | 37.090 | 18,317,000 |
| 2026-10-14 | 40.120 | 40.410 | 38.500 | 38.670 | 38.670 | 13,745,253 |
| 2026-10-13 | 39.340 | 40.510 | 37.900 | 39.980 | 39.980 | 19,411,704 |
| 2026-10-12 | 39.630 | 40.800 | 37.980 | 39.530 | 39.530 | 24,227,742 |
| 2026-10-09 | 45.010 | 45.130 | 41.930 | 41.930 | 41.930 | 20,317,318 |
| 2026-10-08 | 42.990 | 46.650 | 42.300 | 46.590 | 46.590 | 39,283,627 |
| 2026-09-30 | 43.000 | 43.880 | 41.770 | 42.410 | 42.410 | 25,159,721 |
| 2026-09-29 | 46.000 | 46.010 | 42.690 | 42.690 | 42.690 | 24,466,630 |
| 2026-09-28 | 44.890 | 48.990 | 43.550 | 47.430 | 47.430 | 31,961,252 |
| 2026-09-24 | 47.560 | 49.300 | 45.420 | 45.420 | 45.420 | 32,551,323 |
| 2026-09-23 | 55.050 | 55.200 | 50.470 | 50.470 | 50.470 | 25,601,319 |
| 2026-09-22 | 55.100 | 58.100 | 54.530 | 56.080 | 56.080 | 20,978,121 |
| 2026-09-21 | 55.200 | 56.920 | 54.580 | 55.000 | 55.000 | 17,939,245 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.2730 CNY |
| 2022-06-01 | 0.3000 CNY |
| 2021-05-25 | 0.2500 CNY |
| 2020-05-26 | 0.4340 CNY |
| 2019-05-16 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.