Lily Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15.370 | 15.540 | 15.120 | 15.200 | 15.200 | 4,428,578 |
| 2025-10-21 | 15.570 | 15.580 | 15.000 | 15.300 | 15.300 | 8,137,137 |
| 2025-10-20 | 15.920 | 16.110 | 15.170 | 15.370 | 15.370 | 9,871,794 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.2730 CNY |
| 2022-06-01 | 0.3000 CNY |
| 2021-05-25 | 0.2500 CNY |
| 2020-05-26 | 0.4340 CNY |
| 2019-05-16 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.