Hylink Digital Solution Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.150 | 9.420 | 9.120 | 9.360 | 9.360 | 6,172,176 |
| 2025-10-21 | 9.050 | 9.170 | 9.010 | 9.170 | 9.170 | 5,190,040 |
| 2025-10-20 | 9.060 | 9.150 | 9.030 | 9.060 | 9.060 | 3,709,180 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.2800 CNY |
| 2021-07-16 | 0.2800 CNY |
| 2020-06-24 | 0.2500 CNY |
| 2019-06-21 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.