Hylink Digital Solution Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.710 | 6.800 | 6.630 | 6.770 | 6.770 | 718,700 |
| 2026-10-19 | 6.630 | 6.730 | 6.560 | 6.710 | 6.710 | 937,700 |
| 2026-10-16 | 6.860 | 6.860 | 6.700 | 6.740 | 6.740 | 1,461,600 |
| 2026-10-15 | 6.820 | 6.920 | 6.680 | 6.820 | 6.820 | 1,985,100 |
| 2026-10-14 | 7.160 | 7.160 | 6.960 | 6.960 | 6.960 | 890,000 |
| 2026-10-13 | 7.100 | 7.160 | 6.990 | 7.120 | 7.120 | 1,045,200 |
| 2026-10-12 | 7.240 | 7.280 | 7.130 | 7.130 | 7.130 | 729,300 |
| 2026-10-09 | 7.390 | 7.420 | 7.120 | 7.250 | 7.250 | 2,287,900 |
| 2026-10-08 | 7.560 | 7.610 | 7.380 | 7.420 | 7.420 | 1,363,800 |
| 2026-09-30 | 7.640 | 7.640 | 7.510 | 7.610 | 7.610 | 1,202,000 |
| 2026-09-29 | 7.450 | 7.640 | 7.450 | 7.580 | 7.580 | 1,691,000 |
| 2026-09-28 | 7.790 | 7.790 | 7.500 | 7.540 | 7.540 | 1,530,900 |
| 2026-09-24 | 7.790 | 7.870 | 7.750 | 7.810 | 7.810 | 1,209,600 |
| 2026-09-23 | 7.850 | 7.850 | 7.770 | 7.800 | 7.800 | 776,000 |
| 2026-09-22 | 7.850 | 7.900 | 7.750 | 7.870 | 7.870 | 1,908,100 |
| 2026-09-21 | 7.850 | 7.930 | 7.790 | 7.840 | 7.840 | 1,136,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.2800 CNY |
| 2021-07-16 | 0.2800 CNY |
| 2020-06-24 | 0.2500 CNY |
| 2019-06-21 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.