Bondex Supply Chain Management Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 14.250 | 14.720 | 14.180 | 14.540 | 10.130 | 7,885,388 |
| 2025-10-20 | 14.210 | 14.250 | 14.080 | 14.250 | 9.928 | 4,271,148 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2800 CNY |
| 2025-06-25 | 0.1500 CNY |
| 2024-06-25 | 0.2000 CNY |
| 2023-07-13 | 0.4800 CNY |
| 2022-06-15 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.