Bondex Supply Chain Management Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.230 | 9.320 | 9.110 | 9.210 | 9.210 | 2,782,860 |
| 2026-10-15 | 9.300 | 9.300 | 9.070 | 9.170 | 9.170 | 3,691,660 |
| 2026-10-14 | 9.590 | 9.600 | 9.290 | 9.320 | 9.320 | 1,879,980 |
| 2026-10-13 | 9.250 | 9.560 | 9.100 | 9.460 | 9.460 | 2,416,540 |
| 2026-10-12 | 9.570 | 9.580 | 9.270 | 9.370 | 9.370 | 2,659,175 |
| 2026-10-09 | 9.590 | 9.590 | 9.180 | 9.470 | 9.470 | 3,860,540 |
| 2026-10-08 | 9.600 | 9.660 | 9.420 | 9.590 | 9.590 | 2,267,360 |
| 2026-09-30 | 9.660 | 9.700 | 9.510 | 9.550 | 9.550 | 1,695,680 |
| 2026-09-29 | 9.460 | 9.700 | 9.420 | 9.660 | 9.660 | 2,912,160 |
| 2026-09-28 | 9.580 | 9.590 | 9.440 | 9.480 | 9.480 | 2,672,300 |
| 2026-09-24 | 9.550 | 9.640 | 9.460 | 9.500 | 9.500 | 2,001,820 |
| 2026-09-23 | 9.600 | 9.650 | 9.490 | 9.550 | 9.550 | 1,865,940 |
| 2026-09-22 | 9.550 | 9.770 | 9.390 | 9.660 | 9.660 | 4,311,660 |
| 2026-09-21 | 9.210 | 9.550 | 9.170 | 9.530 | 9.530 | 3,443,160 |
| 2026-09-18 | 9.330 | 9.440 | 9.180 | 9.230 | 9.230 | 2,908,640 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2800 CNY |
| 2025-06-25 | 0.1500 CNY |
| 2024-06-25 | 0.2000 CNY |
| 2023-07-13 | 0.4800 CNY |
| 2022-06-15 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.