Guangdong Hotata Technology Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.970 | 13.180 | 12.760 | 12.820 | 12.820 | 1,793,400 |
| 2026-10-20 | 12.910 | 13.130 | 12.830 | 12.970 | 12.970 | 1,084,500 |
| 2026-10-19 | 12.760 | 12.990 | 12.740 | 12.960 | 12.960 | 1,251,500 |
| 2026-10-16 | 12.870 | 13.090 | 12.690 | 12.900 | 12.900 | 2,375,800 |
| 2026-10-15 | 13.080 | 13.140 | 12.680 | 12.760 | 12.760 | 2,662,836 |
| 2026-10-14 | 13.410 | 13.540 | 13.210 | 13.250 | 13.250 | 1,365,200 |
| 2026-10-13 | 13.200 | 13.430 | 12.950 | 13.400 | 13.400 | 2,166,457 |
| 2026-10-12 | 13.640 | 13.660 | 13.270 | 13.290 | 13.290 | 2,747,708 |
| 2026-10-09 | 13.670 | 13.700 | 13.220 | 13.640 | 13.640 | 2,431,545 |
| 2026-10-08 | 13.220 | 13.850 | 13.090 | 13.770 | 13.770 | 4,913,394 |
| 2026-09-30 | 13.220 | 13.330 | 13.080 | 13.220 | 13.220 | 1,350,079 |
| 2026-09-29 | 13.130 | 13.320 | 13.040 | 13.220 | 13.220 | 1,795,238 |
| 2026-09-28 | 13.460 | 13.460 | 13.070 | 13.220 | 13.220 | 2,399,000 |
| 2026-09-24 | 13.680 | 13.880 | 13.320 | 13.320 | 13.320 | 2,028,800 |
| 2026-09-23 | 13.450 | 13.890 | 13.420 | 13.550 | 13.550 | 2,276,800 |
| 2026-09-22 | 13.480 | 13.660 | 13.430 | 13.520 | 13.520 | 2,060,400 |
| 2026-09-21 | 13.170 | 13.510 | 13.090 | 13.470 | 13.470 | 3,457,704 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.2000 CNY |
| 2022-06-30 | 0.2500 CNY |
| 2021-06-25 | 0.2500 CNY |
| 2020-06-30 | 0.2500 CNY |
| 2019-06-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.