Warom Technology Inc Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 23.340 | 23.940 | 23.250 | 23.270 | 21.563 | 2,487,039 |
| 2021-11-04 | 23.760 | 23.760 | 22.820 | 23.410 | 21.693 | 3,756,670 |
| 2021-11-03 | 23.410 | 23.860 | 22.910 | 23.830 | 22.082 | 3,042,828 |
| 2021-11-02 | 23.310 | 24.120 | 23.000 | 23.500 | 21.776 | 3,845,770 |
| 2021-11-01 | 23.100 | 23.890 | 22.460 | 23.430 | 21.711 | 5,343,344 |
| 2021-10-29 | 22.300 | 23.750 | 22.060 | 23.090 | 21.396 | 6,021,060 |
| 2021-10-28 | 21.630 | 22.360 | 21.120 | 22.240 | 20.609 | 5,235,700 |
| 2021-10-27 | 21.280 | 21.700 | 20.910 | 21.640 | 20.053 | 1,967,263 |
| 2021-10-26 | 21.450 | 21.750 | 20.810 | 21.000 | 19.460 | 2,254,084 |
| 2021-10-25 | 21.570 | 21.910 | 21.170 | 21.450 | 19.877 | 1,989,700 |
| 2021-10-22 | 22.280 | 22.400 | 21.300 | 21.570 | 19.988 | 1,693,000 |
| 2021-10-21 | 21.260 | 22.020 | 21.040 | 21.910 | 20.303 | 2,367,850 |
| 2021-10-20 | 20.650 | 21.640 | 20.540 | 21.260 | 19.701 | 2,260,056 |
| 2021-10-19 | 20.450 | 20.940 | 20.100 | 20.650 | 19.135 | 2,000,349 |
| 2021-10-18 | 21.020 | 21.190 | 20.110 | 20.280 | 18.792 | 2,297,154 |
| 2021-10-15 | 21.040 | 21.350 | 20.750 | 21.020 | 19.478 | 1,145,400 |
| 2021-10-14 | 20.520 | 21.120 | 20.110 | 21.050 | 19.506 | 1,643,941 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 1.0000 CNY |
| 2022-07-08 | 1.0000 CNY |
| 2021-06-17 | 0.5000 CNY |
| 2020-11-30 | 0.3000 CNY |
| 2020-06-05 | 0.2000 CNY |
| 2019-12-03 | 0.2000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.