Warom Technology Inc Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.400	16.890	16.310	16.830	16.830	2,110,800
2026-10-16	16.600	16.930	16.330	16.430	16.430	1,606,657
2026-10-15	16.530	16.660	16.360	16.490	16.490	1,412,000
2026-10-14	16.750	16.880	16.630	16.700	16.700	1,454,200
2026-10-13	17.130	17.220	16.670	16.800	16.800	3,445,100
2026-10-12	16.810	17.540	16.750	17.320	17.320	5,142,457
2026-10-09	16.790	16.830	16.410	16.730	16.730	1,976,588
2026-10-08	16.800	16.890	16.620	16.790	16.790	1,127,700
2026-09-30	16.930	17.040	16.710	16.820	16.820	1,329,600
2026-09-29	17.070	17.100	16.890	16.930	16.930	1,127,500
2026-09-28	16.940	17.180	16.810	17.060	17.060	1,834,188
2026-09-24	16.800	17.080	16.760	16.940	16.940	1,180,800
2026-09-23	16.830	16.890	16.680	16.760	16.760	599,600
2026-09-22	17.050	17.160	16.790	16.800	16.800	967,700
2026-09-21	16.700	17.250	16.700	17.020	17.020	1,958,967
2026-09-18	16.720	16.880	16.670	16.720	16.720	808,245
2026-09-17	16.510	16.780	16.360	16.690	16.690	852,100
2026-09-16	16.770	16.770	16.480	16.560	16.560	1,108,500
2026-09-15	16.730	16.870	16.590	16.680	16.680	1,136,000
2026-09-14	16.780	17.080	16.600	16.850	16.850	1,768,200
2026-09-11	16.880	16.960	16.670	16.730	16.730	1,573,600
2026-09-10	17.000	17.130	16.920	16.990	16.990	1,214,400
2026-09-09	17.060	17.200	16.970	17.110	17.110	1,487,500
2026-09-08	17.340	17.450	16.960	17.030	17.030	2,193,500
2026-09-07	17.130	17.640	17.130	17.330	17.330	2,921,901
2026-09-04	16.920	17.350	16.830	17.060	17.060	2,828,000
2026-09-03	16.790	16.940	16.670	16.820	16.820	1,962,100
2026-09-02	16.660	16.810	16.590	16.740	16.740	1,220,700
2026-09-01	16.730	16.920	16.580	16.740	16.740	2,778,200
2026-08-31	16.410	16.920	16.360	16.800	16.800	4,707,500
2026-08-28	16.200	16.570	16.170	16.390	16.390	2,889,500
2026-08-27	16.370	16.780	16.220	16.290	16.290	2,881,200
2026-08-26	16.090	16.130	15.950	16.010	16.010	1,715,600
2026-08-25	15.980	16.060	15.840	16.040	16.040	1,007,300
2026-08-24	16.030	16.070	15.840	15.950	15.950	852,202
2026-08-21	16.020	16.090	15.780	16.030	16.030	1,075,006
2026-08-20	15.970	16.120	15.950	16.020	16.020	858,689
2026-08-19	16.230	16.300	15.920	15.960	15.960	1,430,000
2026-08-18	16.550	16.610	16.220	16.300	16.300	1,225,700
2026-08-17	16.370	16.650	16.240	16.590	16.590	1,678,900
2026-08-14	16.260	16.420	16.260	16.380	16.380	752,800
2026-08-13	16.450	16.450	16.300	16.350	16.350	847,300
2026-08-12	16.300	16.410	16.250	16.390	16.390	904,000
2026-08-11	16.560	16.560	16.260	16.300	16.300	1,612,000
2026-08-10	16.590	16.640	16.340	16.500	16.500	1,295,100
2026-08-07	16.540	16.650	16.370	16.490	16.490	1,751,298
2026-08-06	16.690	16.700	16.400	16.570	16.570	2,066,200
2026-08-05	16.780	16.820	16.540	16.730	16.730	2,412,200
2026-08-04	16.750	16.880	16.560	16.850	16.850	1,938,600
2026-08-03	16.390	16.820	16.390	16.720	16.720	2,485,986
2026-07-31	16.360	16.450	16.300	16.390	16.390	1,020,200
2026-07-30	16.350	16.510	16.200	16.360	16.360	1,504,700
2026-07-29	16.170	16.340	16.020	16.250	16.250	1,500,400
2026-07-28	15.900	16.260	15.900	16.070	16.070	1,075,857
2026-07-27	15.980	16.150	15.810	16.010	16.010	1,016,600
2026-07-24	16.220	16.380	15.850	15.900	15.900	1,373,900
2026-07-23	16.000	16.380	15.920	16.270	16.270	1,946,800
2026-07-22	16.090	16.160	15.750	16.110	16.110	1,558,554
2026-07-21	15.930	16.190	15.910	16.090	16.090	2,145,770
2026-07-20	16.000	16.100	15.710	15.990	15.990	1,730,100

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	1.0000 CNY
2022-07-08	1.0000 CNY
2021-06-17	0.5000 CNY
2020-11-30	0.3000 CNY
2020-06-05	0.2000 CNY
2019-12-03	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.